Short selling detail for SF on 2024-10-28

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:30:00 22 448 104.3 104.91
09:45:00 50 2005 104.38 105.16
10:00:00 75 6021 104.626 105.21
10:15:00 67 5039 104.81 105.52
10:30:00 82 2370 105.08 105.515
10:45:00 79 1600 105.195 105.51
11:00:00 95 5030 105.36 105.95
11:15:00 32 446 105.64 105.915
11:30:00 112 5796 104.895 105.88
11:45:00 68 5109 104.91 105.38
12:00:00 39 848 104.95 105.24
12:15:00 49 1902 105.06 105.43
12:30:00 39 1574 105.26 105.46
12:45:00 42 586 105.15 105.323
13:00:00 70 2368 105.01 105.25
13:15:00 34 830 105.08 105.45
13:30:00 47 1913 105.354 105.66
13:45:00 53 2686 105.28 105.61
14:00:00 106 2568 105.08 105.371
14:15:00 86 2702 105.19 105.31
14:30:00 58 1205 105.15 105.33
14:45:00 62 1776 105.07 105.315
15:00:00 50 2016 104.92 105.35
15:15:00 88 3125 105.22 105.372
15:30:00 130 3962 105.2 105.43
15:45:00 470 27181 105.14 105.435
16:00:00 4 3580 105.14 105.14
09:30:00 22 448 104.3 104.91
09:45:00 50 2005 104.38 105.16
10:00:00 75 6021 104.626 105.21
10:15:00 67 5039 104.81 105.52
10:30:00 82 2370 105.08 105.515
10:45:00 79 1600 105.195 105.51
11:00:00 95 5030 105.36 105.95
11:15:00 32 446 105.64 105.915
11:30:00 112 5796 104.895 105.88
11:45:00 68 5109 104.91 105.38
12:00:00 39 848 104.95 105.24
12:15:00 49 1902 105.06 105.43
12:30:00 39 1574 105.26 105.46
12:45:00 42 586 105.15 105.323
13:00:00 70 2368 105.01 105.25
13:15:00 34 830 105.08 105.45
13:30:00 47 1913 105.354 105.66
13:45:00 53 2686 105.28 105.61
14:00:00 106 2568 105.08 105.371
14:15:00 86 2702 105.19 105.31
14:30:00 58 1205 105.15 105.33
14:45:00 62 1776 105.07 105.315
15:00:00 50 2016 104.92 105.35
15:15:00 88 3125 105.22 105.372
15:30:00 130 3962 105.2 105.43
15:45:00 470 27181 105.14 105.435
16:00:00 4 3580 105.14 105.14

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:30:00	22	448	104.3	104.91
09:45:00	50	2005	104.38	105.16
10:00:00	75	6021	104.626	105.21
10:15:00	67	5039	104.81	105.52
10:30:00	82	2370	105.08	105.515
10:45:00	79	1600	105.195	105.51
11:00:00	95	5030	105.36	105.95
11:15:00	32	446	105.64	105.915
11:30:00	112	5796	104.895	105.88
11:45:00	68	5109	104.91	105.38
12:00:00	39	848	104.95	105.24
12:15:00	49	1902	105.06	105.43
12:30:00	39	1574	105.26	105.46
12:45:00	42	586	105.15	105.323
13:00:00	70	2368	105.01	105.25
13:15:00	34	830	105.08	105.45
13:30:00	47	1913	105.354	105.66
13:45:00	53	2686	105.28	105.61
14:00:00	106	2568	105.08	105.371
14:15:00	86	2702	105.19	105.31
14:30:00	58	1205	105.15	105.33
14:45:00	62	1776	105.07	105.315
15:00:00	50	2016	104.92	105.35
15:15:00	88	3125	105.22	105.372
15:30:00	130	3962	105.2	105.43
15:45:00	470	27181	105.14	105.435
16:00:00	4	3580	105.14	105.14
09:30:00	22	448	104.3	104.91
09:45:00	50	2005	104.38	105.16
10:00:00	75	6021	104.626	105.21
10:15:00	67	5039	104.81	105.52
10:30:00	82	2370	105.08	105.515
10:45:00	79	1600	105.195	105.51
11:00:00	95	5030	105.36	105.95
11:15:00	32	446	105.64	105.915
11:30:00	112	5796	104.895	105.88
11:45:00	68	5109	104.91	105.38
12:00:00	39	848	104.95	105.24
12:15:00	49	1902	105.06	105.43
12:30:00	39	1574	105.26	105.46
12:45:00	42	586	105.15	105.323
13:00:00	70	2368	105.01	105.25
13:15:00	34	830	105.08	105.45
13:30:00	47	1913	105.354	105.66
13:45:00	53	2686	105.28	105.61
14:00:00	106	2568	105.08	105.371
14:15:00	86	2702	105.19	105.31
14:30:00	58	1205	105.15	105.33
14:45:00	62	1776	105.07	105.315
15:00:00	50	2016	104.92	105.35
15:15:00	88	3125	105.22	105.372
15:30:00	130	3962	105.2	105.43
15:45:00	470	27181	105.14	105.435
16:00:00	4	3580	105.14	105.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.