Short selling detail for SF on 2024-10-29

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:30:00 53 1187 104.51 105.11
09:45:00 70 1589 105.04 105.575
10:00:00 89 1561 105.12 105.575
10:15:00 44 461 104.88 105.36
10:30:00 80 960 104.68 105.21
10:45:00 81 1068 104.7 104.94
11:00:00 95 1283 104.595 104.9
11:15:00 71 665 104.733 104.99
11:30:00 166 1809 104.83 105.175
11:45:00 101 1940 104.967 105.27
12:00:00 88 671 105.02 105.2
12:15:00 77 969 104.8 105.08
12:30:00 87 1024 104.68 104.868
12:45:00 80 807 104.72 104.85
13:00:00 97 2336 104.628 104.8
13:15:00 81 3424 104.702 104.93
13:30:00 85 1578 104.73 105.03
13:45:00 49 1203 104.54 104.794
14:00:00 67 2777 104.53 104.72
14:15:00 56 722 104.59 104.725
14:30:00 92 3071 104.64 104.84
14:45:00 70 734 104.6 104.745
15:00:00 119 1740 104.6 104.73
15:15:00 154 1574 104.455 104.673
15:30:00 224 2895 104.37 104.56
15:45:00 467 15266 104.453 104.91
16:00:00 9 6183 104.76 104.76
16:45:00 2 16752 104.76 106.77
09:30:00 53 1187 104.51 105.11
09:45:00 70 1589 105.04 105.575
10:00:00 89 1561 105.12 105.575
10:15:00 44 461 104.88 105.36
10:30:00 80 960 104.68 105.21
10:45:00 81 1068 104.7 104.94
11:00:00 95 1283 104.595 104.9
11:15:00 71 665 104.733 104.99
11:30:00 166 1809 104.83 105.175
11:45:00 101 1940 104.967 105.27
12:00:00 88 671 105.02 105.2
12:15:00 77 969 104.8 105.08
12:30:00 87 1024 104.68 104.868
12:45:00 80 807 104.72 104.85
13:00:00 97 2336 104.628 104.8
13:15:00 81 3424 104.702 104.93
13:30:00 85 1578 104.73 105.03
13:45:00 49 1203 104.54 104.794
14:00:00 67 2777 104.53 104.72
14:15:00 56 722 104.59 104.725
14:30:00 92 3071 104.64 104.84
14:45:00 70 734 104.6 104.745
15:00:00 119 1740 104.6 104.73
15:15:00 154 1574 104.455 104.673
15:30:00 224 2895 104.37 104.56
15:45:00 467 15266 104.453 104.91
16:00:00 9 6183 104.76 104.76
16:45:00 2 16752 104.76 106.77

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:30:00	53	1187	104.51	105.11
09:45:00	70	1589	105.04	105.575
10:00:00	89	1561	105.12	105.575
10:15:00	44	461	104.88	105.36
10:30:00	80	960	104.68	105.21
10:45:00	81	1068	104.7	104.94
11:00:00	95	1283	104.595	104.9
11:15:00	71	665	104.733	104.99
11:30:00	166	1809	104.83	105.175
11:45:00	101	1940	104.967	105.27
12:00:00	88	671	105.02	105.2
12:15:00	77	969	104.8	105.08
12:30:00	87	1024	104.68	104.868
12:45:00	80	807	104.72	104.85
13:00:00	97	2336	104.628	104.8
13:15:00	81	3424	104.702	104.93
13:30:00	85	1578	104.73	105.03
13:45:00	49	1203	104.54	104.794
14:00:00	67	2777	104.53	104.72
14:15:00	56	722	104.59	104.725
14:30:00	92	3071	104.64	104.84
14:45:00	70	734	104.6	104.745
15:00:00	119	1740	104.6	104.73
15:15:00	154	1574	104.455	104.673
15:30:00	224	2895	104.37	104.56
15:45:00	467	15266	104.453	104.91
16:00:00	9	6183	104.76	104.76
16:45:00	2	16752	104.76	106.77
09:30:00	53	1187	104.51	105.11
09:45:00	70	1589	105.04	105.575
10:00:00	89	1561	105.12	105.575
10:15:00	44	461	104.88	105.36
10:30:00	80	960	104.68	105.21
10:45:00	81	1068	104.7	104.94
11:00:00	95	1283	104.595	104.9
11:15:00	71	665	104.733	104.99
11:30:00	166	1809	104.83	105.175
11:45:00	101	1940	104.967	105.27
12:00:00	88	671	105.02	105.2
12:15:00	77	969	104.8	105.08
12:30:00	87	1024	104.68	104.868
12:45:00	80	807	104.72	104.85
13:00:00	97	2336	104.628	104.8
13:15:00	81	3424	104.702	104.93
13:30:00	85	1578	104.73	105.03
13:45:00	49	1203	104.54	104.794
14:00:00	67	2777	104.53	104.72
14:15:00	56	722	104.59	104.725
14:30:00	92	3071	104.64	104.84
14:45:00	70	734	104.6	104.745
15:00:00	119	1740	104.6	104.73
15:15:00	154	1574	104.455	104.673
15:30:00	224	2895	104.37	104.56
15:45:00	467	15266	104.453	104.91
16:00:00	9	6183	104.76	104.76
16:45:00	2	16752	104.76	106.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.