Short selling detail for SF on 2024-10-30

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:30:00 20 349 104.825 105.37
09:45:00 52 1389 104.825 105.5
10:00:00 105 4152 105.31 106.12
10:15:00 61 3050 105.74 106.08
10:30:00 65 2268 105.816 106.22
10:45:00 52 1936 105.47 105.985
11:00:00 68 1741 105.25 105.6
11:15:00 49 970 105.055 105.327
11:30:00 110 4487 105.073 105.4
11:45:00 52 2033 105.037 105.2
12:00:00 72 2017 104.88 105.116
12:15:00 53 1022 105.022 105.15
12:30:00 39 413 104.845 105.09
12:45:00 67 734 104.87 104.98
13:00:00 59 1209 104.87 105.15
13:15:00 60 973 105.077 105.21
13:30:00 70 1833 104.946 105.135
13:45:00 83 2081 104.94 105.1
14:00:00 65 1586 105.05 105.235
14:15:00 87 1308 105.04 105.29
14:30:00 80 2433 104.885 105.103
14:45:00 56 809 104.83 104.97
15:00:00 72 1010 104.535 104.844
15:15:00 181 8348 104.4 104.71
15:30:00 145 3236 104.583 104.89
15:45:00 485 24490 104.12 104.895
16:00:00 6 2543 104.15 104.15
09:30:00 20 349 104.825 105.37
09:45:00 52 1389 104.825 105.5
10:00:00 105 4152 105.31 106.12
10:15:00 61 3050 105.74 106.08
10:30:00 65 2268 105.816 106.22
10:45:00 52 1936 105.47 105.985
11:00:00 68 1741 105.25 105.6
11:15:00 49 970 105.055 105.327
11:30:00 110 4487 105.073 105.4
11:45:00 52 2033 105.037 105.2
12:00:00 72 2017 104.88 105.116
12:15:00 53 1022 105.022 105.15
12:30:00 39 413 104.845 105.09
12:45:00 67 734 104.87 104.98
13:00:00 59 1209 104.87 105.15
13:15:00 60 973 105.077 105.21
13:30:00 70 1833 104.946 105.135
13:45:00 83 2081 104.94 105.1
14:00:00 65 1586 105.05 105.235
14:15:00 87 1308 105.04 105.29
14:30:00 80 2433 104.885 105.103
14:45:00 56 809 104.83 104.97
15:00:00 72 1010 104.535 104.844
15:15:00 181 8348 104.4 104.71
15:30:00 145 3236 104.583 104.89
15:45:00 485 24490 104.12 104.895
16:00:00 6 2543 104.15 104.15

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:30:00	20	349	104.825	105.37
09:45:00	52	1389	104.825	105.5
10:00:00	105	4152	105.31	106.12
10:15:00	61	3050	105.74	106.08
10:30:00	65	2268	105.816	106.22
10:45:00	52	1936	105.47	105.985
11:00:00	68	1741	105.25	105.6
11:15:00	49	970	105.055	105.327
11:30:00	110	4487	105.073	105.4
11:45:00	52	2033	105.037	105.2
12:00:00	72	2017	104.88	105.116
12:15:00	53	1022	105.022	105.15
12:30:00	39	413	104.845	105.09
12:45:00	67	734	104.87	104.98
13:00:00	59	1209	104.87	105.15
13:15:00	60	973	105.077	105.21
13:30:00	70	1833	104.946	105.135
13:45:00	83	2081	104.94	105.1
14:00:00	65	1586	105.05	105.235
14:15:00	87	1308	105.04	105.29
14:30:00	80	2433	104.885	105.103
14:45:00	56	809	104.83	104.97
15:00:00	72	1010	104.535	104.844
15:15:00	181	8348	104.4	104.71
15:30:00	145	3236	104.583	104.89
15:45:00	485	24490	104.12	104.895
16:00:00	6	2543	104.15	104.15
09:30:00	20	349	104.825	105.37
09:45:00	52	1389	104.825	105.5
10:00:00	105	4152	105.31	106.12
10:15:00	61	3050	105.74	106.08
10:30:00	65	2268	105.816	106.22
10:45:00	52	1936	105.47	105.985
11:00:00	68	1741	105.25	105.6
11:15:00	49	970	105.055	105.327
11:30:00	110	4487	105.073	105.4
11:45:00	52	2033	105.037	105.2
12:00:00	72	2017	104.88	105.116
12:15:00	53	1022	105.022	105.15
12:30:00	39	413	104.845	105.09
12:45:00	67	734	104.87	104.98
13:00:00	59	1209	104.87	105.15
13:15:00	60	973	105.077	105.21
13:30:00	70	1833	104.946	105.135
13:45:00	83	2081	104.94	105.1
14:00:00	65	1586	105.05	105.235
14:15:00	87	1308	105.04	105.29
14:30:00	80	2433	104.885	105.103
14:45:00	56	809	104.83	104.97
15:00:00	72	1010	104.535	104.844
15:15:00	181	8348	104.4	104.71
15:30:00	145	3236	104.583	104.89
15:45:00	485	24490	104.12	104.895
16:00:00	6	2543	104.15	104.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.