Short selling detail for SF on 2024-10-31

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:30:00 59 1798 103.74 104.53
09:45:00 174 5068 103.9 104.925
10:00:00 124 3649 104.53 104.985
10:15:00 180 2753 104.48 105
10:30:00 112 1312 103.86 104.66
10:45:00 165 4658 103.06 103.984
11:00:00 84 3262 102.842 103.29
11:15:00 103 2219 103.058 103.785
11:30:00 92 1549 103.29 103.92
11:45:00 82 2255 103.72 103.94
12:00:00 73 1842 103.758 103.96
12:15:00 78 1226 103.845 104.21
12:30:00 68 813 103.77 104.14
12:45:00 49 705 103.79 104.024
13:00:00 87 1527 103.829 104.025
13:15:00 103 2203 103.84 104.13
13:30:00 84 1703 103.84 104.065
13:45:00 42 1306 103.701 103.907
14:00:00 66 2301 103.595 103.78
14:15:00 53 1578 103.58 103.75
14:30:00 65 1596 103.35 103.67
14:45:00 59 2565 103.325 103.52
15:00:00 80 3656 103.3 103.502
15:15:00 105 4956 103.35 103.58
15:30:00 172 7379 103.435 103.87
15:45:00 655 28099 103.51 104.06
16:00:00 19 5106 103.619 103.62
19:00:00 1 1 105.69 105.69
09:30:00 59 1798 103.74 104.53
09:45:00 174 5068 103.9 104.925
10:00:00 124 3649 104.53 104.985
10:15:00 180 2753 104.48 105
10:30:00 112 1312 103.86 104.66
10:45:00 165 4658 103.06 103.984
11:00:00 84 3262 102.842 103.29
11:15:00 103 2219 103.058 103.785
11:30:00 92 1549 103.29 103.92
11:45:00 82 2255 103.72 103.94
12:00:00 73 1842 103.758 103.96
12:15:00 78 1226 103.845 104.21
12:30:00 68 813 103.77 104.14
12:45:00 49 705 103.79 104.024
13:00:00 87 1527 103.829 104.025
13:15:00 103 2203 103.84 104.13
13:30:00 84 1703 103.84 104.065
13:45:00 42 1306 103.701 103.907
14:00:00 66 2301 103.595 103.78
14:15:00 53 1578 103.58 103.75
14:30:00 65 1596 103.35 103.67
14:45:00 59 2565 103.325 103.52
15:00:00 80 3656 103.3 103.502
15:15:00 105 4956 103.35 103.58
15:30:00 172 7379 103.435 103.87
15:45:00 655 28099 103.51 104.06
16:00:00 19 5106 103.619 103.62
19:00:00 1 1 105.69 105.69

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:30:00	59	1798	103.74	104.53
09:45:00	174	5068	103.9	104.925
10:00:00	124	3649	104.53	104.985
10:15:00	180	2753	104.48	105
10:30:00	112	1312	103.86	104.66
10:45:00	165	4658	103.06	103.984
11:00:00	84	3262	102.842	103.29
11:15:00	103	2219	103.058	103.785
11:30:00	92	1549	103.29	103.92
11:45:00	82	2255	103.72	103.94
12:00:00	73	1842	103.758	103.96
12:15:00	78	1226	103.845	104.21
12:30:00	68	813	103.77	104.14
12:45:00	49	705	103.79	104.024
13:00:00	87	1527	103.829	104.025
13:15:00	103	2203	103.84	104.13
13:30:00	84	1703	103.84	104.065
13:45:00	42	1306	103.701	103.907
14:00:00	66	2301	103.595	103.78
14:15:00	53	1578	103.58	103.75
14:30:00	65	1596	103.35	103.67
14:45:00	59	2565	103.325	103.52
15:00:00	80	3656	103.3	103.502
15:15:00	105	4956	103.35	103.58
15:30:00	172	7379	103.435	103.87
15:45:00	655	28099	103.51	104.06
16:00:00	19	5106	103.619	103.62
19:00:00	1	1	105.69	105.69
09:30:00	59	1798	103.74	104.53
09:45:00	174	5068	103.9	104.925
10:00:00	124	3649	104.53	104.985
10:15:00	180	2753	104.48	105
10:30:00	112	1312	103.86	104.66
10:45:00	165	4658	103.06	103.984
11:00:00	84	3262	102.842	103.29
11:15:00	103	2219	103.058	103.785
11:30:00	92	1549	103.29	103.92
11:45:00	82	2255	103.72	103.94
12:00:00	73	1842	103.758	103.96
12:15:00	78	1226	103.845	104.21
12:30:00	68	813	103.77	104.14
12:45:00	49	705	103.79	104.024
13:00:00	87	1527	103.829	104.025
13:15:00	103	2203	103.84	104.13
13:30:00	84	1703	103.84	104.065
13:45:00	42	1306	103.701	103.907
14:00:00	66	2301	103.595	103.78
14:15:00	53	1578	103.58	103.75
14:30:00	65	1596	103.35	103.67
14:45:00	59	2565	103.325	103.52
15:00:00	80	3656	103.3	103.502
15:15:00	105	4956	103.35	103.58
15:30:00	172	7379	103.435	103.87
15:45:00	655	28099	103.51	104.06
16:00:00	19	5106	103.619	103.62
19:00:00	1	1	105.69	105.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.