Short selling detail for SFBS on 2024-10-18

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 7 134 87.23 88.0495
09:45:00 16 1494 87.02 87.4744
10:00:00 16 614 86.52 87.28
10:15:00 22 910 86.73 87.12
10:30:00 18 1177 86.81 87.21
10:45:00 17 306 86.36 87.065
11:00:00 46 1508 86.23 86.5247
11:15:00 26 472 86.21 86.48
11:30:00 20 697 86.275 86.4883
11:45:00 19 526 86.1499 86.48
12:00:00 13 455 86.2897 86.48
12:15:00 24 1055 86.2888 86.8599
12:30:00 46 1035 86.38 86.6699
12:45:00 27 421 86.085 86.405
13:00:00 45 358 85.7894 86.33
13:15:00 48 764 85.7402 86.085
13:30:00 97 3346 85.7 86.09
13:45:00 78 582 85.845 86.13
14:00:00 78 1141 85.97 86.28
14:15:00 49 393 85.86 86.1709
14:30:00 55 745 85.78 85.97
14:45:00 37 471 85.69 86
15:00:00 36 597 85.4266 85.8376
15:15:00 90 1433 85.285 85.51
15:30:00 97 1503 85.235 85.785
15:45:00 201 8990 85.575 85.87
16:00:00 8 2338 85.62 85.69
09:30:00 7 134 87.23 88.0495
09:45:00 16 1494 87.02 87.4744
10:00:00 16 614 86.52 87.28
10:15:00 22 910 86.73 87.12
10:30:00 18 1177 86.81 87.21
10:45:00 17 306 86.36 87.065
11:00:00 46 1508 86.23 86.5247
11:15:00 26 472 86.21 86.48
11:30:00 20 697 86.275 86.4883
11:45:00 19 526 86.1499 86.48
12:00:00 13 455 86.2897 86.48
12:15:00 24 1055 86.2888 86.8599
12:30:00 46 1035 86.38 86.6699
12:45:00 27 421 86.085 86.405
13:00:00 45 358 85.7894 86.33
13:15:00 48 764 85.7402 86.085
13:30:00 97 3346 85.7 86.09
13:45:00 78 582 85.845 86.13
14:00:00 78 1141 85.97 86.28
14:15:00 49 393 85.86 86.1709
14:30:00 55 745 85.78 85.97
14:45:00 37 471 85.69 86
15:00:00 36 597 85.4266 85.8376
15:15:00 90 1433 85.285 85.51
15:30:00 97 1503 85.235 85.785
15:45:00 201 8990 85.575 85.87
16:00:00 8 2338 85.62 85.69

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	7	134	87.23	88.0495
09:45:00	16	1494	87.02	87.4744
10:00:00	16	614	86.52	87.28
10:15:00	22	910	86.73	87.12
10:30:00	18	1177	86.81	87.21
10:45:00	17	306	86.36	87.065
11:00:00	46	1508	86.23	86.5247
11:15:00	26	472	86.21	86.48
11:30:00	20	697	86.275	86.4883
11:45:00	19	526	86.1499	86.48
12:00:00	13	455	86.2897	86.48
12:15:00	24	1055	86.2888	86.8599
12:30:00	46	1035	86.38	86.6699
12:45:00	27	421	86.085	86.405
13:00:00	45	358	85.7894	86.33
13:15:00	48	764	85.7402	86.085
13:30:00	97	3346	85.7	86.09
13:45:00	78	582	85.845	86.13
14:00:00	78	1141	85.97	86.28
14:15:00	49	393	85.86	86.1709
14:30:00	55	745	85.78	85.97
14:45:00	37	471	85.69	86
15:00:00	36	597	85.4266	85.8376
15:15:00	90	1433	85.285	85.51
15:30:00	97	1503	85.235	85.785
15:45:00	201	8990	85.575	85.87
16:00:00	8	2338	85.62	85.69
09:30:00	7	134	87.23	88.0495
09:45:00	16	1494	87.02	87.4744
10:00:00	16	614	86.52	87.28
10:15:00	22	910	86.73	87.12
10:30:00	18	1177	86.81	87.21
10:45:00	17	306	86.36	87.065
11:00:00	46	1508	86.23	86.5247
11:15:00	26	472	86.21	86.48
11:30:00	20	697	86.275	86.4883
11:45:00	19	526	86.1499	86.48
12:00:00	13	455	86.2897	86.48
12:15:00	24	1055	86.2888	86.8599
12:30:00	46	1035	86.38	86.6699
12:45:00	27	421	86.085	86.405
13:00:00	45	358	85.7894	86.33
13:15:00	48	764	85.7402	86.085
13:30:00	97	3346	85.7	86.09
13:45:00	78	582	85.845	86.13
14:00:00	78	1141	85.97	86.28
14:15:00	49	393	85.86	86.1709
14:30:00	55	745	85.78	85.97
14:45:00	37	471	85.69	86
15:00:00	36	597	85.4266	85.8376
15:15:00	90	1433	85.285	85.51
15:30:00	97	1503	85.235	85.785
15:45:00	201	8990	85.575	85.87
16:00:00	8	2338	85.62	85.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.