Short selling detail for SFBS on 2024-10-21

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 5 185 84.6625 86.48
09:45:00 97 7100 84.69 85.8
10:00:00 50 4061 84.6565 85.45
10:15:00 11 657 84.117 84.855
10:30:00 19 675 83.78 84.31
10:45:00 25 1893 83.945 84.47
11:00:00 85 6717 83.48 84.21
11:15:00 23 439 83.51 83.93
11:30:00 56 2129 83.64 83.92
11:45:00 31 961 83.78 84.41
12:00:00 29 977 83.965 84.3242
12:15:00 30 350 83.83 84.2099
12:30:00 42 2189 83.81 84.13
12:45:00 37 1453 83.81 84.02
13:00:00 11 50 83.895 84.0425
13:15:00 26 539 83.8364 84.1732
13:30:00 18 2489 83.41 83.875
13:45:00 31 1128 83.4735 83.8399
14:00:00 43 2115 83.475 83.8
14:15:00 36 911 83.36 83.79
14:30:00 27 692 83.58 83.8
14:45:00 46 1258 83.58 83.865
15:00:00 44 1581 83.21 83.7599
15:15:00 42 1006 83.16 83.4898
15:30:00 66 1540 82.94 83.27
15:45:00 148 5381 82.675 83.11
16:00:00 6 1581 82.81 87.08
09:30:00 5 185 84.6625 86.48
09:45:00 97 7100 84.69 85.8
10:00:00 50 4061 84.6565 85.45
10:15:00 11 657 84.117 84.855
10:30:00 19 675 83.78 84.31
10:45:00 25 1893 83.945 84.47
11:00:00 85 6717 83.48 84.21
11:15:00 23 439 83.51 83.93
11:30:00 56 2129 83.64 83.92
11:45:00 31 961 83.78 84.41
12:00:00 29 977 83.965 84.3242
12:15:00 30 350 83.83 84.2099
12:30:00 42 2189 83.81 84.13
12:45:00 37 1453 83.81 84.02
13:00:00 11 50 83.895 84.0425
13:15:00 26 539 83.8364 84.1732
13:30:00 18 2489 83.41 83.875
13:45:00 31 1128 83.4735 83.8399
14:00:00 43 2115 83.475 83.8
14:15:00 36 911 83.36 83.79
14:30:00 27 692 83.58 83.8
14:45:00 46 1258 83.58 83.865
15:00:00 44 1581 83.21 83.7599
15:15:00 42 1006 83.16 83.4898
15:30:00 66 1540 82.94 83.27
15:45:00 148 5381 82.675 83.11
16:00:00 6 1581 82.81 87.08

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	5	185	84.6625	86.48
09:45:00	97	7100	84.69	85.8
10:00:00	50	4061	84.6565	85.45
10:15:00	11	657	84.117	84.855
10:30:00	19	675	83.78	84.31
10:45:00	25	1893	83.945	84.47
11:00:00	85	6717	83.48	84.21
11:15:00	23	439	83.51	83.93
11:30:00	56	2129	83.64	83.92
11:45:00	31	961	83.78	84.41
12:00:00	29	977	83.965	84.3242
12:15:00	30	350	83.83	84.2099
12:30:00	42	2189	83.81	84.13
12:45:00	37	1453	83.81	84.02
13:00:00	11	50	83.895	84.0425
13:15:00	26	539	83.8364	84.1732
13:30:00	18	2489	83.41	83.875
13:45:00	31	1128	83.4735	83.8399
14:00:00	43	2115	83.475	83.8
14:15:00	36	911	83.36	83.79
14:30:00	27	692	83.58	83.8
14:45:00	46	1258	83.58	83.865
15:00:00	44	1581	83.21	83.7599
15:15:00	42	1006	83.16	83.4898
15:30:00	66	1540	82.94	83.27
15:45:00	148	5381	82.675	83.11
16:00:00	6	1581	82.81	87.08
09:30:00	5	185	84.6625	86.48
09:45:00	97	7100	84.69	85.8
10:00:00	50	4061	84.6565	85.45
10:15:00	11	657	84.117	84.855
10:30:00	19	675	83.78	84.31
10:45:00	25	1893	83.945	84.47
11:00:00	85	6717	83.48	84.21
11:15:00	23	439	83.51	83.93
11:30:00	56	2129	83.64	83.92
11:45:00	31	961	83.78	84.41
12:00:00	29	977	83.965	84.3242
12:15:00	30	350	83.83	84.2099
12:30:00	42	2189	83.81	84.13
12:45:00	37	1453	83.81	84.02
13:00:00	11	50	83.895	84.0425
13:15:00	26	539	83.8364	84.1732
13:30:00	18	2489	83.41	83.875
13:45:00	31	1128	83.4735	83.8399
14:00:00	43	2115	83.475	83.8
14:15:00	36	911	83.36	83.79
14:30:00	27	692	83.58	83.8
14:45:00	46	1258	83.58	83.865
15:00:00	44	1581	83.21	83.7599
15:15:00	42	1006	83.16	83.4898
15:30:00	66	1540	82.94	83.27
15:45:00	148	5381	82.675	83.11
16:00:00	6	1581	82.81	87.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.