Short selling detail for SFBS on 2024-10-22

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 24 1369 82.665 84.16
09:45:00 55 1813 82.78 84.75
10:00:00 53 1071 84.3 84.89
10:15:00 41 688 84.38 84.9999
10:30:00 39 988 84.88 85.6538
10:45:00 40 845 85.05 85.7773
11:00:00 34 1001 84.54 85.4361
11:15:00 31 667 84.36 84.8126
11:30:00 42 1412 84.18 84.59
11:45:00 25 505 84.3231 84.53
12:00:00 37 593 83.91 84.325
12:15:00 48 2828 83.9 84.177
12:30:00 58 671 84.085 84.24
12:45:00 31 806 83.52 84.23
13:00:00 56 1564 83.7753 84
13:15:00 48 1457 83.72 83.9757
13:30:00 48 706 83.72 84.2
13:45:00 83 5754 83.85 84.295
14:00:00 31 135 84.18 84.6499
14:15:00 50 1058 84.31 84.8099
14:30:00 21 268 84.57 84.91
14:45:00 40 386 84.79 85.065
15:00:00 54 851 84.5803 85.0699
15:15:00 103 4036 84.57 84.8599
15:30:00 85 1425 84.48 84.965
15:45:00 133 4390 84.178 84.6266
16:00:00 5 1046 84.47 84.47
09:30:00 24 1369 82.665 84.16
09:45:00 55 1813 82.78 84.75
10:00:00 53 1071 84.3 84.89
10:15:00 41 688 84.38 84.9999
10:30:00 39 988 84.88 85.6538
10:45:00 40 845 85.05 85.7773
11:00:00 34 1001 84.54 85.4361
11:15:00 31 667 84.36 84.8126
11:30:00 42 1412 84.18 84.59
11:45:00 25 505 84.3231 84.53
12:00:00 37 593 83.91 84.325
12:15:00 48 2828 83.9 84.177
12:30:00 58 671 84.085 84.24
12:45:00 31 806 83.52 84.23
13:00:00 56 1564 83.7753 84
13:15:00 48 1457 83.72 83.9757
13:30:00 48 706 83.72 84.2
13:45:00 83 5754 83.85 84.295
14:00:00 31 135 84.18 84.6499
14:15:00 50 1058 84.31 84.8099
14:30:00 21 268 84.57 84.91
14:45:00 40 386 84.79 85.065
15:00:00 54 851 84.5803 85.0699
15:15:00 103 4036 84.57 84.8599
15:30:00 85 1425 84.48 84.965
15:45:00 133 4390 84.178 84.6266
16:00:00 5 1046 84.47 84.47

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	24	1369	82.665	84.16
09:45:00	55	1813	82.78	84.75
10:00:00	53	1071	84.3	84.89
10:15:00	41	688	84.38	84.9999
10:30:00	39	988	84.88	85.6538
10:45:00	40	845	85.05	85.7773
11:00:00	34	1001	84.54	85.4361
11:15:00	31	667	84.36	84.8126
11:30:00	42	1412	84.18	84.59
11:45:00	25	505	84.3231	84.53
12:00:00	37	593	83.91	84.325
12:15:00	48	2828	83.9	84.177
12:30:00	58	671	84.085	84.24
12:45:00	31	806	83.52	84.23
13:00:00	56	1564	83.7753	84
13:15:00	48	1457	83.72	83.9757
13:30:00	48	706	83.72	84.2
13:45:00	83	5754	83.85	84.295
14:00:00	31	135	84.18	84.6499
14:15:00	50	1058	84.31	84.8099
14:30:00	21	268	84.57	84.91
14:45:00	40	386	84.79	85.065
15:00:00	54	851	84.5803	85.0699
15:15:00	103	4036	84.57	84.8599
15:30:00	85	1425	84.48	84.965
15:45:00	133	4390	84.178	84.6266
16:00:00	5	1046	84.47	84.47
09:30:00	24	1369	82.665	84.16
09:45:00	55	1813	82.78	84.75
10:00:00	53	1071	84.3	84.89
10:15:00	41	688	84.38	84.9999
10:30:00	39	988	84.88	85.6538
10:45:00	40	845	85.05	85.7773
11:00:00	34	1001	84.54	85.4361
11:15:00	31	667	84.36	84.8126
11:30:00	42	1412	84.18	84.59
11:45:00	25	505	84.3231	84.53
12:00:00	37	593	83.91	84.325
12:15:00	48	2828	83.9	84.177
12:30:00	58	671	84.085	84.24
12:45:00	31	806	83.52	84.23
13:00:00	56	1564	83.7753	84
13:15:00	48	1457	83.72	83.9757
13:30:00	48	706	83.72	84.2
13:45:00	83	5754	83.85	84.295
14:00:00	31	135	84.18	84.6499
14:15:00	50	1058	84.31	84.8099
14:30:00	21	268	84.57	84.91
14:45:00	40	386	84.79	85.065
15:00:00	54	851	84.5803	85.0699
15:15:00	103	4036	84.57	84.8599
15:30:00	85	1425	84.48	84.965
15:45:00	133	4390	84.178	84.6266
16:00:00	5	1046	84.47	84.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.