Short selling detail for SFBS on 2024-10-23

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 19 92 83.4 84.7374
09:45:00 27 1242 83.94 84.6515
10:00:00 31 2335 84.185 84.79
10:15:00 12 1185 84.21 84.4096
10:30:00 18 744 84.24 84.5784
10:45:00 28 884 83.995 84.56
11:00:00 24 1419 83.78 84.0591
11:15:00 48 2774 83.75 84.05
11:30:00 36 1879 83.93 84.19
11:45:00 30 672 83.94 84.17
12:00:00 40 827 83.95 84.17
12:15:00 25 377 84.0504 84.2059
12:30:00 42 775 84.032 84.39
12:45:00 50 753 84.0753 84.265
13:00:00 33 236 83.88 84.125
13:15:00 67 755 83.92 84.14
13:30:00 86 2936 83.86 84.14
13:45:00 64 1268 83.54 84.005
14:00:00 65 1088 82.98 83.72
14:15:00 61 410 83.14 83.425
14:30:00 60 326 83.4175 84.07
14:45:00 91 2078 83.893 84.34
15:00:00 65 1010 84.1582 84.51
15:15:00 84 1758 84.05 84.5
15:30:00 75 1182 83.95 84.35
15:45:00 195 4510 83.94 84.29
16:00:00 6 1600 84.18 84.18
09:30:00 19 92 83.4 84.7374
09:45:00 27 1242 83.94 84.6515
10:00:00 31 2335 84.185 84.79
10:15:00 12 1185 84.21 84.4096
10:30:00 18 744 84.24 84.5784
10:45:00 28 884 83.995 84.56
11:00:00 24 1419 83.78 84.0591
11:15:00 48 2774 83.75 84.05
11:30:00 36 1879 83.93 84.19
11:45:00 30 672 83.94 84.17
12:00:00 40 827 83.95 84.17
12:15:00 25 377 84.0504 84.2059
12:30:00 42 775 84.032 84.39
12:45:00 50 753 84.0753 84.265
13:00:00 33 236 83.88 84.125
13:15:00 67 755 83.92 84.14
13:30:00 86 2936 83.86 84.14
13:45:00 64 1268 83.54 84.005
14:00:00 65 1088 82.98 83.72
14:15:00 61 410 83.14 83.425
14:30:00 60 326 83.4175 84.07
14:45:00 91 2078 83.893 84.34
15:00:00 65 1010 84.1582 84.51
15:15:00 84 1758 84.05 84.5
15:30:00 75 1182 83.95 84.35
15:45:00 195 4510 83.94 84.29
16:00:00 6 1600 84.18 84.18

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	19	92	83.4	84.7374
09:45:00	27	1242	83.94	84.6515
10:00:00	31	2335	84.185	84.79
10:15:00	12	1185	84.21	84.4096
10:30:00	18	744	84.24	84.5784
10:45:00	28	884	83.995	84.56
11:00:00	24	1419	83.78	84.0591
11:15:00	48	2774	83.75	84.05
11:30:00	36	1879	83.93	84.19
11:45:00	30	672	83.94	84.17
12:00:00	40	827	83.95	84.17
12:15:00	25	377	84.0504	84.2059
12:30:00	42	775	84.032	84.39
12:45:00	50	753	84.0753	84.265
13:00:00	33	236	83.88	84.125
13:15:00	67	755	83.92	84.14
13:30:00	86	2936	83.86	84.14
13:45:00	64	1268	83.54	84.005
14:00:00	65	1088	82.98	83.72
14:15:00	61	410	83.14	83.425
14:30:00	60	326	83.4175	84.07
14:45:00	91	2078	83.893	84.34
15:00:00	65	1010	84.1582	84.51
15:15:00	84	1758	84.05	84.5
15:30:00	75	1182	83.95	84.35
15:45:00	195	4510	83.94	84.29
16:00:00	6	1600	84.18	84.18
09:30:00	19	92	83.4	84.7374
09:45:00	27	1242	83.94	84.6515
10:00:00	31	2335	84.185	84.79
10:15:00	12	1185	84.21	84.4096
10:30:00	18	744	84.24	84.5784
10:45:00	28	884	83.995	84.56
11:00:00	24	1419	83.78	84.0591
11:15:00	48	2774	83.75	84.05
11:30:00	36	1879	83.93	84.19
11:45:00	30	672	83.94	84.17
12:00:00	40	827	83.95	84.17
12:15:00	25	377	84.0504	84.2059
12:30:00	42	775	84.032	84.39
12:45:00	50	753	84.0753	84.265
13:00:00	33	236	83.88	84.125
13:15:00	67	755	83.92	84.14
13:30:00	86	2936	83.86	84.14
13:45:00	64	1268	83.54	84.005
14:00:00	65	1088	82.98	83.72
14:15:00	61	410	83.14	83.425
14:30:00	60	326	83.4175	84.07
14:45:00	91	2078	83.893	84.34
15:00:00	65	1010	84.1582	84.51
15:15:00	84	1758	84.05	84.5
15:30:00	75	1182	83.95	84.35
15:45:00	195	4510	83.94	84.29
16:00:00	6	1600	84.18	84.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.