Short selling detail for SFBS on 2024-10-25

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 40 2992 84.95 86.5759
09:45:00 22 337 84.69 85.34
10:00:00 20 763 84.305 85.1965
10:15:00 25 1889 84.61 85
10:30:00 49 517 84.33 84.7911
10:45:00 63 305 83.831 84.35
11:00:00 62 2834 84.02 84.235
11:15:00 35 728 83.565 84.1
11:30:00 53 506 83.045 83.7827
11:45:00 32 684 83.06 83.29
12:00:00 31 847 83.11 83.37
12:15:00 19 552 83.02 83.2349
12:30:00 20 676 82.97 83.2025
12:45:00 12 226 83.1 83.28
13:00:00 22 860 83.02 83.23
13:15:00 29 2243 82.92 83.26
13:30:00 25 503 82.34 83.2199
13:45:00 61 2697 82.3588 82.93
14:00:00 40 641 82.2639 82.8347
14:15:00 47 456 82.4 82.64
14:30:00 89 4162 82.53 83.04
14:45:00 62 3247 82.89 83.27
15:00:00 75 1629 82.81 83.2673
15:15:00 48 883 82.64 83.1125
15:30:00 31 487 82.66 83.013
15:45:00 192 6618 82.53 82.9
16:00:00 1 368 82.69 82.69
09:30:00 40 2992 84.95 86.5759
09:45:00 22 337 84.69 85.34
10:00:00 20 763 84.305 85.1965
10:15:00 25 1889 84.61 85
10:30:00 49 517 84.33 84.7911
10:45:00 63 305 83.831 84.35
11:00:00 62 2834 84.02 84.235
11:15:00 35 728 83.565 84.1
11:30:00 53 506 83.045 83.7827
11:45:00 32 684 83.06 83.29
12:00:00 31 847 83.11 83.37
12:15:00 19 552 83.02 83.2349
12:30:00 20 676 82.97 83.2025
12:45:00 12 226 83.1 83.28
13:00:00 22 860 83.02 83.23
13:15:00 29 2243 82.92 83.26
13:30:00 25 503 82.34 83.2199
13:45:00 61 2697 82.3588 82.93
14:00:00 40 641 82.2639 82.8347
14:15:00 47 456 82.4 82.64
14:30:00 89 4162 82.53 83.04
14:45:00 62 3247 82.89 83.27
15:00:00 75 1629 82.81 83.2673
15:15:00 48 883 82.64 83.1125
15:30:00 31 487 82.66 83.013
15:45:00 192 6618 82.53 82.9
16:00:00 1 368 82.69 82.69

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	40	2992	84.95	86.5759
09:45:00	22	337	84.69	85.34
10:00:00	20	763	84.305	85.1965
10:15:00	25	1889	84.61	85
10:30:00	49	517	84.33	84.7911
10:45:00	63	305	83.831	84.35
11:00:00	62	2834	84.02	84.235
11:15:00	35	728	83.565	84.1
11:30:00	53	506	83.045	83.7827
11:45:00	32	684	83.06	83.29
12:00:00	31	847	83.11	83.37
12:15:00	19	552	83.02	83.2349
12:30:00	20	676	82.97	83.2025
12:45:00	12	226	83.1	83.28
13:00:00	22	860	83.02	83.23
13:15:00	29	2243	82.92	83.26
13:30:00	25	503	82.34	83.2199
13:45:00	61	2697	82.3588	82.93
14:00:00	40	641	82.2639	82.8347
14:15:00	47	456	82.4	82.64
14:30:00	89	4162	82.53	83.04
14:45:00	62	3247	82.89	83.27
15:00:00	75	1629	82.81	83.2673
15:15:00	48	883	82.64	83.1125
15:30:00	31	487	82.66	83.013
15:45:00	192	6618	82.53	82.9
16:00:00	1	368	82.69	82.69
09:30:00	40	2992	84.95	86.5759
09:45:00	22	337	84.69	85.34
10:00:00	20	763	84.305	85.1965
10:15:00	25	1889	84.61	85
10:30:00	49	517	84.33	84.7911
10:45:00	63	305	83.831	84.35
11:00:00	62	2834	84.02	84.235
11:15:00	35	728	83.565	84.1
11:30:00	53	506	83.045	83.7827
11:45:00	32	684	83.06	83.29
12:00:00	31	847	83.11	83.37
12:15:00	19	552	83.02	83.2349
12:30:00	20	676	82.97	83.2025
12:45:00	12	226	83.1	83.28
13:00:00	22	860	83.02	83.23
13:15:00	29	2243	82.92	83.26
13:30:00	25	503	82.34	83.2199
13:45:00	61	2697	82.3588	82.93
14:00:00	40	641	82.2639	82.8347
14:15:00	47	456	82.4	82.64
14:30:00	89	4162	82.53	83.04
14:45:00	62	3247	82.89	83.27
15:00:00	75	1629	82.81	83.2673
15:15:00	48	883	82.64	83.1125
15:30:00	31	487	82.66	83.013
15:45:00	192	6618	82.53	82.9
16:00:00	1	368	82.69	82.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.