Short selling detail for SFBS on 2024-10-28

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 10 250 83.87 84.71
09:45:00 34 2433 84.18 84.94
10:00:00 24 1158 84.3 84.72
10:15:00 16 466 84.43 84.97
10:30:00 29 733 84.68 85.197
10:45:00 11 28 84.93 85.314
11:00:00 21 3183 85.16 85.685
11:15:00 18 126 85.47 85.715
11:30:00 28 990 85.7725 86.04
11:45:00 32 426 85.66 85.94
12:00:00 31 224 85.4837 85.7739
12:15:00 34 1064 85.6153 86.21
12:30:00 29 515 85.84 86.26
12:45:00 35 799 85.76 86.04
13:00:00 26 211 85.7138 85.8991
13:15:00 35 847 85.62 86.2099
13:30:00 28 571 85.96 86.47
13:45:00 42 449 86.22 86.485
14:00:00 38 389 85.92 86.29
14:15:00 28 417 86.01 86.235
14:30:00 23 870 86.1582 86.385
14:45:00 26 326 86.2911 86.6299
15:00:00 47 1047 85.93 86.4
15:15:00 49 1221 85.66 86.1271
15:30:00 103 1832 85.4389 85.92
15:45:00 123 4025 85.64 86.08
16:00:00 5 445 85.8 85.8
16:15:00 1 2 85.8 85.8
09:30:00 10 250 83.87 84.71
09:45:00 34 2433 84.18 84.94
10:00:00 24 1158 84.3 84.72
10:15:00 16 466 84.43 84.97
10:30:00 29 733 84.68 85.197
10:45:00 11 28 84.93 85.314
11:00:00 21 3183 85.16 85.685
11:15:00 18 126 85.47 85.715
11:30:00 28 990 85.7725 86.04
11:45:00 32 426 85.66 85.94
12:00:00 31 224 85.4837 85.7739
12:15:00 34 1064 85.6153 86.21
12:30:00 29 515 85.84 86.26
12:45:00 35 799 85.76 86.04
13:00:00 26 211 85.7138 85.8991
13:15:00 35 847 85.62 86.2099
13:30:00 28 571 85.96 86.47
13:45:00 42 449 86.22 86.485
14:00:00 38 389 85.92 86.29
14:15:00 28 417 86.01 86.235
14:30:00 23 870 86.1582 86.385
14:45:00 26 326 86.2911 86.6299
15:00:00 47 1047 85.93 86.4
15:15:00 49 1221 85.66 86.1271
15:30:00 103 1832 85.4389 85.92
15:45:00 123 4025 85.64 86.08
16:00:00 5 445 85.8 85.8
16:15:00 1 2 85.8 85.8

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	10	250	83.87	84.71
09:45:00	34	2433	84.18	84.94
10:00:00	24	1158	84.3	84.72
10:15:00	16	466	84.43	84.97
10:30:00	29	733	84.68	85.197
10:45:00	11	28	84.93	85.314
11:00:00	21	3183	85.16	85.685
11:15:00	18	126	85.47	85.715
11:30:00	28	990	85.7725	86.04
11:45:00	32	426	85.66	85.94
12:00:00	31	224	85.4837	85.7739
12:15:00	34	1064	85.6153	86.21
12:30:00	29	515	85.84	86.26
12:45:00	35	799	85.76	86.04
13:00:00	26	211	85.7138	85.8991
13:15:00	35	847	85.62	86.2099
13:30:00	28	571	85.96	86.47
13:45:00	42	449	86.22	86.485
14:00:00	38	389	85.92	86.29
14:15:00	28	417	86.01	86.235
14:30:00	23	870	86.1582	86.385
14:45:00	26	326	86.2911	86.6299
15:00:00	47	1047	85.93	86.4
15:15:00	49	1221	85.66	86.1271
15:30:00	103	1832	85.4389	85.92
15:45:00	123	4025	85.64	86.08
16:00:00	5	445	85.8	85.8
16:15:00	1	2	85.8	85.8
09:30:00	10	250	83.87	84.71
09:45:00	34	2433	84.18	84.94
10:00:00	24	1158	84.3	84.72
10:15:00	16	466	84.43	84.97
10:30:00	29	733	84.68	85.197
10:45:00	11	28	84.93	85.314
11:00:00	21	3183	85.16	85.685
11:15:00	18	126	85.47	85.715
11:30:00	28	990	85.7725	86.04
11:45:00	32	426	85.66	85.94
12:00:00	31	224	85.4837	85.7739
12:15:00	34	1064	85.6153	86.21
12:30:00	29	515	85.84	86.26
12:45:00	35	799	85.76	86.04
13:00:00	26	211	85.7138	85.8991
13:15:00	35	847	85.62	86.2099
13:30:00	28	571	85.96	86.47
13:45:00	42	449	86.22	86.485
14:00:00	38	389	85.92	86.29
14:15:00	28	417	86.01	86.235
14:30:00	23	870	86.1582	86.385
14:45:00	26	326	86.2911	86.6299
15:00:00	47	1047	85.93	86.4
15:15:00	49	1221	85.66	86.1271
15:30:00	103	1832	85.4389	85.92
15:45:00	123	4025	85.64	86.08
16:00:00	5	445	85.8	85.8
16:15:00	1	2	85.8	85.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.