Short selling detail for SFBS on 2024-10-30

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 40 1961 84.97 86.13
09:45:00 22 396 85.58 86.21
10:00:00 44 476 86.2243 86.66
10:15:00 48 302 85.9 86.743
10:30:00 37 183 85.5807 85.9178
10:45:00 30 199 85.34 85.62
11:00:00 46 472 85.3497 85.665
11:15:00 62 2559 85.42 85.63
11:30:00 79 9984 85.5813 86.02
11:45:00 56 963 85.7728 86.085
12:00:00 51 222 85.64 85.97
12:15:00 49 160 85.55 85.84
12:30:00 51 545 85.643 85.8663
12:45:00 51 325 85.515 85.756
13:00:00 60 1330 85.55 85.91
13:15:00 57 1272 85.7755 86.12
13:30:00 64 1888 85.9236 86.1
13:45:00 51 535 85.6251 85.9427
14:00:00 59 641 85.6344 86.055
14:15:00 71 903 85.76 85.95
14:30:00 66 954 85.588 85.895
14:45:00 59 561 85.5806 85.84
15:00:00 27 482 85.6404 85.87
15:15:00 29 278 85.64 86.035
15:30:00 73 2100 85.73 85.98
15:45:00 172 3695 84.99 85.99
16:00:00 7 1134 84.99 84.99
09:30:00 40 1961 84.97 86.13
09:45:00 22 396 85.58 86.21
10:00:00 44 476 86.2243 86.66
10:15:00 48 302 85.9 86.743
10:30:00 37 183 85.5807 85.9178
10:45:00 30 199 85.34 85.62
11:00:00 46 472 85.3497 85.665
11:15:00 62 2559 85.42 85.63
11:30:00 79 9984 85.5813 86.02
11:45:00 56 963 85.7728 86.085
12:00:00 51 222 85.64 85.97
12:15:00 49 160 85.55 85.84
12:30:00 51 545 85.643 85.8663
12:45:00 51 325 85.515 85.756
13:00:00 60 1330 85.55 85.91
13:15:00 57 1272 85.7755 86.12
13:30:00 64 1888 85.9236 86.1
13:45:00 51 535 85.6251 85.9427
14:00:00 59 641 85.6344 86.055
14:15:00 71 903 85.76 85.95
14:30:00 66 954 85.588 85.895
14:45:00 59 561 85.5806 85.84
15:00:00 27 482 85.6404 85.87
15:15:00 29 278 85.64 86.035
15:30:00 73 2100 85.73 85.98
15:45:00 172 3695 84.99 85.99
16:00:00 7 1134 84.99 84.99

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	40	1961	84.97	86.13
09:45:00	22	396	85.58	86.21
10:00:00	44	476	86.2243	86.66
10:15:00	48	302	85.9	86.743
10:30:00	37	183	85.5807	85.9178
10:45:00	30	199	85.34	85.62
11:00:00	46	472	85.3497	85.665
11:15:00	62	2559	85.42	85.63
11:30:00	79	9984	85.5813	86.02
11:45:00	56	963	85.7728	86.085
12:00:00	51	222	85.64	85.97
12:15:00	49	160	85.55	85.84
12:30:00	51	545	85.643	85.8663
12:45:00	51	325	85.515	85.756
13:00:00	60	1330	85.55	85.91
13:15:00	57	1272	85.7755	86.12
13:30:00	64	1888	85.9236	86.1
13:45:00	51	535	85.6251	85.9427
14:00:00	59	641	85.6344	86.055
14:15:00	71	903	85.76	85.95
14:30:00	66	954	85.588	85.895
14:45:00	59	561	85.5806	85.84
15:00:00	27	482	85.6404	85.87
15:15:00	29	278	85.64	86.035
15:30:00	73	2100	85.73	85.98
15:45:00	172	3695	84.99	85.99
16:00:00	7	1134	84.99	84.99
09:30:00	40	1961	84.97	86.13
09:45:00	22	396	85.58	86.21
10:00:00	44	476	86.2243	86.66
10:15:00	48	302	85.9	86.743
10:30:00	37	183	85.5807	85.9178
10:45:00	30	199	85.34	85.62
11:00:00	46	472	85.3497	85.665
11:15:00	62	2559	85.42	85.63
11:30:00	79	9984	85.5813	86.02
11:45:00	56	963	85.7728	86.085
12:00:00	51	222	85.64	85.97
12:15:00	49	160	85.55	85.84
12:30:00	51	545	85.643	85.8663
12:45:00	51	325	85.515	85.756
13:00:00	60	1330	85.55	85.91
13:15:00	57	1272	85.7755	86.12
13:30:00	64	1888	85.9236	86.1
13:45:00	51	535	85.6251	85.9427
14:00:00	59	641	85.6344	86.055
14:15:00	71	903	85.76	85.95
14:30:00	66	954	85.588	85.895
14:45:00	59	561	85.5806	85.84
15:00:00	27	482	85.6404	85.87
15:15:00	29	278	85.64	86.035
15:30:00	73	2100	85.73	85.98
15:45:00	172	3695	84.99	85.99
16:00:00	7	1134	84.99	84.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.