Short selling detail for SFBS on 2024-10-31

Stock Name	ServisFirst Bancshares Inc
Ticker	SFBS(USD) NYSE

Time Number of Short Trades Number of SFBS Shares Shorted Lowest SFBS Selling Price Highest SFBS Selling Price
09:30:00 10 60 84.79 85.55
09:45:00 27 188 84.67 85.32
10:00:00 56 1765 84.91 85.625
10:15:00 33 2353 85.02 85.79
10:30:00 22 28 85.03 85.3939
10:45:00 48 161 84.48 85.18
11:00:00 27 158 84.33 84.78
11:15:00 20 431 84.45 84.64
11:30:00 23 83 84.5927 85.06
11:45:00 13 228 84.55 85.04
12:00:00 8 89 84.5772 84.815
12:15:00 10 60 84.7894 85.21
12:30:00 37 1785 85.067 85.23
12:45:00 12 151 84.7742 85.12
13:00:00 39 265 84.79 85.33
13:15:00 24 192 85.14 85.5
13:30:00 39 319 84.3201 85.1036
13:45:00 17 260 84.45 84.7299
14:00:00 39 776 84.4348 84.74
14:15:00 24 569 84.48 84.74
14:30:00 21 276 84.3272 84.7
14:45:00 28 558 84.3097 84.61
15:00:00 34 367 84.315 84.55
15:15:00 25 297 84.21 84.53
15:30:00 34 577 83.935 84.35
15:45:00 148 5123 83.05 84.16
16:00:00 8 2631 83.1 83.14
16:15:00 1 2 83.14 83.14
09:30:00 10 60 84.79 85.55
09:45:00 27 188 84.67 85.32
10:00:00 56 1765 84.91 85.625
10:15:00 33 2353 85.02 85.79
10:30:00 22 28 85.03 85.3939
10:45:00 48 161 84.48 85.18
11:00:00 27 158 84.33 84.78
11:15:00 20 431 84.45 84.64
11:30:00 23 83 84.5927 85.06
11:45:00 13 228 84.55 85.04
12:00:00 8 89 84.5772 84.815
12:15:00 10 60 84.7894 85.21
12:30:00 37 1785 85.067 85.23
12:45:00 12 151 84.7742 85.12
13:00:00 39 265 84.79 85.33
13:15:00 24 192 85.14 85.5
13:30:00 39 319 84.3201 85.1036
13:45:00 17 260 84.45 84.7299
14:00:00 39 776 84.4348 84.74
14:15:00 24 569 84.48 84.74
14:30:00 21 276 84.3272 84.7
14:45:00 28 558 84.3097 84.61
15:00:00 34 367 84.315 84.55
15:15:00 25 297 84.21 84.53
15:30:00 34 577 83.935 84.35
15:45:00 148 5123 83.05 84.16
16:00:00 8 2631 83.1 83.14
16:15:00 1 2 83.14 83.14

Time	Number of Short Trades	Number of SFBS Shares Shorted	Lowest SFBS Selling Price	Highest SFBS Selling Price
09:30:00	10	60	84.79	85.55
09:45:00	27	188	84.67	85.32
10:00:00	56	1765	84.91	85.625
10:15:00	33	2353	85.02	85.79
10:30:00	22	28	85.03	85.3939
10:45:00	48	161	84.48	85.18
11:00:00	27	158	84.33	84.78
11:15:00	20	431	84.45	84.64
11:30:00	23	83	84.5927	85.06
11:45:00	13	228	84.55	85.04
12:00:00	8	89	84.5772	84.815
12:15:00	10	60	84.7894	85.21
12:30:00	37	1785	85.067	85.23
12:45:00	12	151	84.7742	85.12
13:00:00	39	265	84.79	85.33
13:15:00	24	192	85.14	85.5
13:30:00	39	319	84.3201	85.1036
13:45:00	17	260	84.45	84.7299
14:00:00	39	776	84.4348	84.74
14:15:00	24	569	84.48	84.74
14:30:00	21	276	84.3272	84.7
14:45:00	28	558	84.3097	84.61
15:00:00	34	367	84.315	84.55
15:15:00	25	297	84.21	84.53
15:30:00	34	577	83.935	84.35
15:45:00	148	5123	83.05	84.16
16:00:00	8	2631	83.1	83.14
16:15:00	1	2	83.14	83.14
09:30:00	10	60	84.79	85.55
09:45:00	27	188	84.67	85.32
10:00:00	56	1765	84.91	85.625
10:15:00	33	2353	85.02	85.79
10:30:00	22	28	85.03	85.3939
10:45:00	48	161	84.48	85.18
11:00:00	27	158	84.33	84.78
11:15:00	20	431	84.45	84.64
11:30:00	23	83	84.5927	85.06
11:45:00	13	228	84.55	85.04
12:00:00	8	89	84.5772	84.815
12:15:00	10	60	84.7894	85.21
12:30:00	37	1785	85.067	85.23
12:45:00	12	151	84.7742	85.12
13:00:00	39	265	84.79	85.33
13:15:00	24	192	85.14	85.5
13:30:00	39	319	84.3201	85.1036
13:45:00	17	260	84.45	84.7299
14:00:00	39	776	84.4348	84.74
14:15:00	24	569	84.48	84.74
14:30:00	21	276	84.3272	84.7
14:45:00	28	558	84.3097	84.61
15:00:00	34	367	84.315	84.55
15:15:00	25	297	84.21	84.53
15:30:00	34	577	83.935	84.35
15:45:00	148	5123	83.05	84.16
16:00:00	8	2631	83.1	83.14
16:15:00	1	2	83.14	83.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.