Short selling detail for SFM on 2024-10-18

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 3 28 116.65 118
08:15:00 1 10 117.94 117.94
09:00:00 1 1 117 117
09:30:00 83 7425 115.37 116.53
09:45:00 54 2551 116.25 116.77
10:00:00 33 1537 116.22 116.6
10:15:00 46 1655 116.246 116.6
10:30:00 45 1374 116.396 116.64
10:45:00 89 3274 116.34 116.66
11:00:00 59 3970 116.3 116.63
11:15:00 34 1665 116.218 116.39
11:30:00 41 1454 116.29 116.41
11:45:00 60 4204 116.21 116.395
12:00:00 133 11026 116.09 116.41
12:15:00 36 1452 116.01 116.25
12:30:00 50 1530 115.97 116.22
12:45:00 40 705 115.94 116.197
13:00:00 39 1739 115.67 116.066
13:15:00 78 3741 115.32 115.762
13:30:00 76 3017 115.365 115.81
13:45:00 42 1316 115.74 115.92
14:00:00 43 2158 115.74 116.06
14:15:00 67 3394 115.75 116.05
14:30:00 81 3173 115.7 115.832
14:45:00 113 4682 115.7 115.83
15:00:00 86 2774 115.724 115.91
15:15:00 115 5132 115.7 115.897
15:30:00 111 4012 115.765 115.96
15:45:00 418 15308 115.72 116.13
16:00:00 2 3073 115.8 118
16:30:00 1 3 118 118
08:00:00 3 28 116.65 118
08:15:00 1 10 117.94 117.94
09:00:00 1 1 117 117
09:30:00 83 7425 115.37 116.53
09:45:00 54 2551 116.25 116.77
10:00:00 33 1537 116.22 116.6
10:15:00 46 1655 116.246 116.6
10:30:00 45 1374 116.396 116.64
10:45:00 89 3274 116.34 116.66
11:00:00 59 3970 116.3 116.63
11:15:00 34 1665 116.218 116.39
11:30:00 41 1454 116.29 116.41
11:45:00 60 4204 116.21 116.395
12:00:00 133 11026 116.09 116.41
12:15:00 36 1452 116.01 116.25
12:30:00 50 1530 115.97 116.22
12:45:00 40 705 115.94 116.197
13:00:00 39 1739 115.67 116.066
13:15:00 78 3741 115.32 115.762
13:30:00 76 3017 115.365 115.81
13:45:00 42 1316 115.74 115.92
14:00:00 43 2158 115.74 116.06
14:15:00 67 3394 115.75 116.05
14:30:00 81 3173 115.7 115.832
14:45:00 113 4682 115.7 115.83
15:00:00 86 2774 115.724 115.91
15:15:00 115 5132 115.7 115.897
15:30:00 111 4012 115.765 115.96
15:45:00 418 15308 115.72 116.13
16:00:00 2 3073 115.8 118
16:30:00 1 3 118 118

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	3	28	116.65	118
08:15:00	1	10	117.94	117.94
09:00:00	1	1	117	117
09:30:00	83	7425	115.37	116.53
09:45:00	54	2551	116.25	116.77
10:00:00	33	1537	116.22	116.6
10:15:00	46	1655	116.246	116.6
10:30:00	45	1374	116.396	116.64
10:45:00	89	3274	116.34	116.66
11:00:00	59	3970	116.3	116.63
11:15:00	34	1665	116.218	116.39
11:30:00	41	1454	116.29	116.41
11:45:00	60	4204	116.21	116.395
12:00:00	133	11026	116.09	116.41
12:15:00	36	1452	116.01	116.25
12:30:00	50	1530	115.97	116.22
12:45:00	40	705	115.94	116.197
13:00:00	39	1739	115.67	116.066
13:15:00	78	3741	115.32	115.762
13:30:00	76	3017	115.365	115.81
13:45:00	42	1316	115.74	115.92
14:00:00	43	2158	115.74	116.06
14:15:00	67	3394	115.75	116.05
14:30:00	81	3173	115.7	115.832
14:45:00	113	4682	115.7	115.83
15:00:00	86	2774	115.724	115.91
15:15:00	115	5132	115.7	115.897
15:30:00	111	4012	115.765	115.96
15:45:00	418	15308	115.72	116.13
16:00:00	2	3073	115.8	118
16:30:00	1	3	118	118
08:00:00	3	28	116.65	118
08:15:00	1	10	117.94	117.94
09:00:00	1	1	117	117
09:30:00	83	7425	115.37	116.53
09:45:00	54	2551	116.25	116.77
10:00:00	33	1537	116.22	116.6
10:15:00	46	1655	116.246	116.6
10:30:00	45	1374	116.396	116.64
10:45:00	89	3274	116.34	116.66
11:00:00	59	3970	116.3	116.63
11:15:00	34	1665	116.218	116.39
11:30:00	41	1454	116.29	116.41
11:45:00	60	4204	116.21	116.395
12:00:00	133	11026	116.09	116.41
12:15:00	36	1452	116.01	116.25
12:30:00	50	1530	115.97	116.22
12:45:00	40	705	115.94	116.197
13:00:00	39	1739	115.67	116.066
13:15:00	78	3741	115.32	115.762
13:30:00	76	3017	115.365	115.81
13:45:00	42	1316	115.74	115.92
14:00:00	43	2158	115.74	116.06
14:15:00	67	3394	115.75	116.05
14:30:00	81	3173	115.7	115.832
14:45:00	113	4682	115.7	115.83
15:00:00	86	2774	115.724	115.91
15:15:00	115	5132	115.7	115.897
15:30:00	111	4012	115.765	115.96
15:45:00	418	15308	115.72	116.13
16:00:00	2	3073	115.8	118
16:30:00	1	3	118	118

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.