Short selling detail for SFM on 2024-10-22

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 13 140 116.34 117.5
09:30:00 137 9637 116.38 117.673
09:45:00 128 6009 116.55 117.315
10:00:00 165 14705 117.07 117.46
10:15:00 186 15831 117.06 117.4
10:30:00 308 21947 116.91 117.19
10:45:00 45 3261 117 117.2
11:00:00 44 1461 117.08 117.33
11:15:00 60 2840 117.228 117.48
11:30:00 38 3071 117.322 117.5
11:45:00 42 2117 117.37 117.54
12:00:00 38 1182 117.4 117.52
12:15:00 58 5222 117.442 117.693
12:30:00 123 5337 117.58 117.74
12:45:00 130 4626 117.49 117.789
13:00:00 74 4280 117.516 117.77
13:15:00 108 5837 117.62 117.84
13:30:00 140 5394 117.764 118.04
13:45:00 84 3748 117.82 118.06
14:00:00 102 2450 117.93 118.13
14:15:00 65 2045 117.95 118.35
14:30:00 90 1766 118.2 118.306
14:45:00 109 2410 118.02 118.37
15:00:00 133 5498 118 118.32
15:15:00 131 4477 118.23 118.43
15:30:00 135 3926 118.355 118.59
15:45:00 448 23347 118.15 118.57
16:00:00 7 4732 118.27 118.27
08:00:00 13 140 116.34 117.5
09:30:00 137 9637 116.38 117.673
09:45:00 128 6009 116.55 117.315
10:00:00 165 14705 117.07 117.46
10:15:00 186 15831 117.06 117.4
10:30:00 308 21947 116.91 117.19
10:45:00 45 3261 117 117.2
11:00:00 44 1461 117.08 117.33
11:15:00 60 2840 117.228 117.48
11:30:00 38 3071 117.322 117.5
11:45:00 42 2117 117.37 117.54
12:00:00 38 1182 117.4 117.52
12:15:00 58 5222 117.442 117.693
12:30:00 123 5337 117.58 117.74
12:45:00 130 4626 117.49 117.789
13:00:00 74 4280 117.516 117.77
13:15:00 108 5837 117.62 117.84
13:30:00 140 5394 117.764 118.04
13:45:00 84 3748 117.82 118.06
14:00:00 102 2450 117.93 118.13
14:15:00 65 2045 117.95 118.35
14:30:00 90 1766 118.2 118.306
14:45:00 109 2410 118.02 118.37
15:00:00 133 5498 118 118.32
15:15:00 131 4477 118.23 118.43
15:30:00 135 3926 118.355 118.59
15:45:00 448 23347 118.15 118.57
16:00:00 7 4732 118.27 118.27

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	13	140	116.34	117.5
09:30:00	137	9637	116.38	117.673
09:45:00	128	6009	116.55	117.315
10:00:00	165	14705	117.07	117.46
10:15:00	186	15831	117.06	117.4
10:30:00	308	21947	116.91	117.19
10:45:00	45	3261	117	117.2
11:00:00	44	1461	117.08	117.33
11:15:00	60	2840	117.228	117.48
11:30:00	38	3071	117.322	117.5
11:45:00	42	2117	117.37	117.54
12:00:00	38	1182	117.4	117.52
12:15:00	58	5222	117.442	117.693
12:30:00	123	5337	117.58	117.74
12:45:00	130	4626	117.49	117.789
13:00:00	74	4280	117.516	117.77
13:15:00	108	5837	117.62	117.84
13:30:00	140	5394	117.764	118.04
13:45:00	84	3748	117.82	118.06
14:00:00	102	2450	117.93	118.13
14:15:00	65	2045	117.95	118.35
14:30:00	90	1766	118.2	118.306
14:45:00	109	2410	118.02	118.37
15:00:00	133	5498	118	118.32
15:15:00	131	4477	118.23	118.43
15:30:00	135	3926	118.355	118.59
15:45:00	448	23347	118.15	118.57
16:00:00	7	4732	118.27	118.27
08:00:00	13	140	116.34	117.5
09:30:00	137	9637	116.38	117.673
09:45:00	128	6009	116.55	117.315
10:00:00	165	14705	117.07	117.46
10:15:00	186	15831	117.06	117.4
10:30:00	308	21947	116.91	117.19
10:45:00	45	3261	117	117.2
11:00:00	44	1461	117.08	117.33
11:15:00	60	2840	117.228	117.48
11:30:00	38	3071	117.322	117.5
11:45:00	42	2117	117.37	117.54
12:00:00	38	1182	117.4	117.52
12:15:00	58	5222	117.442	117.693
12:30:00	123	5337	117.58	117.74
12:45:00	130	4626	117.49	117.789
13:00:00	74	4280	117.516	117.77
13:15:00	108	5837	117.62	117.84
13:30:00	140	5394	117.764	118.04
13:45:00	84	3748	117.82	118.06
14:00:00	102	2450	117.93	118.13
14:15:00	65	2045	117.95	118.35
14:30:00	90	1766	118.2	118.306
14:45:00	109	2410	118.02	118.37
15:00:00	133	5498	118	118.32
15:15:00	131	4477	118.23	118.43
15:30:00	135	3926	118.355	118.59
15:45:00	448	23347	118.15	118.57
16:00:00	7	4732	118.27	118.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.