Short selling detail for SFM on 2024-10-23

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:30:00 1 1 118.27 118.27
08:45:00 1 10 118.088 118.088
09:30:00 105 6208 116.795 118.145
09:45:00 56 2995 117.75 118.008
10:00:00 147 12437 117.13 117.99
10:15:00 72 5113 117.25 117.786
10:30:00 44 1151 117.47 117.716
10:45:00 51 1797 117.45 117.63
11:00:00 87 5763 117.545 117.92
11:15:00 62 3154 117.48 117.79
11:30:00 32 1533 117.51 117.81
11:45:00 54 2230 117.695 117.93
12:00:00 45 1503 117.62 117.89
12:15:00 56 2872 117.63 117.73
12:30:00 32 1400 117.58 117.76
12:45:00 67 3546 117.69 118
13:00:00 64 4154 117.7 117.86
13:15:00 47 1039 117.777 118.03
13:30:00 65 2371 117.83 118.121
13:45:00 61 2190 117.83 118.1
14:00:00 56 2284 117.91 118.1
14:15:00 82 3643 117.99 118.32
14:30:00 134 5731 118.248 118.74
14:45:00 73 1606 118.2 118.74
15:00:00 122 3705 118.28 118.58
15:15:00 104 3922 118.443 118.63
15:30:00 115 5103 118.28 118.62
15:45:00 443 22380 118.35 118.895
16:00:00 6 3015 118.85 118.85
19:30:00 1 100 118.85 118.85
08:30:00 1 1 118.27 118.27
08:45:00 1 10 118.088 118.088
09:30:00 105 6208 116.795 118.145
09:45:00 56 2995 117.75 118.008
10:00:00 147 12437 117.13 117.99
10:15:00 72 5113 117.25 117.786
10:30:00 44 1151 117.47 117.716
10:45:00 51 1797 117.45 117.63
11:00:00 87 5763 117.545 117.92
11:15:00 62 3154 117.48 117.79
11:30:00 32 1533 117.51 117.81
11:45:00 54 2230 117.695 117.93
12:00:00 45 1503 117.62 117.89
12:15:00 56 2872 117.63 117.73
12:30:00 32 1400 117.58 117.76
12:45:00 67 3546 117.69 118
13:00:00 64 4154 117.7 117.86
13:15:00 47 1039 117.777 118.03
13:30:00 65 2371 117.83 118.121
13:45:00 61 2190 117.83 118.1
14:00:00 56 2284 117.91 118.1
14:15:00 82 3643 117.99 118.32
14:30:00 134 5731 118.248 118.74
14:45:00 73 1606 118.2 118.74
15:00:00 122 3705 118.28 118.58
15:15:00 104 3922 118.443 118.63
15:30:00 115 5103 118.28 118.62
15:45:00 443 22380 118.35 118.895
16:00:00 6 3015 118.85 118.85
19:30:00 1 100 118.85 118.85

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:30:00	1	1	118.27	118.27
08:45:00	1	10	118.088	118.088
09:30:00	105	6208	116.795	118.145
09:45:00	56	2995	117.75	118.008
10:00:00	147	12437	117.13	117.99
10:15:00	72	5113	117.25	117.786
10:30:00	44	1151	117.47	117.716
10:45:00	51	1797	117.45	117.63
11:00:00	87	5763	117.545	117.92
11:15:00	62	3154	117.48	117.79
11:30:00	32	1533	117.51	117.81
11:45:00	54	2230	117.695	117.93
12:00:00	45	1503	117.62	117.89
12:15:00	56	2872	117.63	117.73
12:30:00	32	1400	117.58	117.76
12:45:00	67	3546	117.69	118
13:00:00	64	4154	117.7	117.86
13:15:00	47	1039	117.777	118.03
13:30:00	65	2371	117.83	118.121
13:45:00	61	2190	117.83	118.1
14:00:00	56	2284	117.91	118.1
14:15:00	82	3643	117.99	118.32
14:30:00	134	5731	118.248	118.74
14:45:00	73	1606	118.2	118.74
15:00:00	122	3705	118.28	118.58
15:15:00	104	3922	118.443	118.63
15:30:00	115	5103	118.28	118.62
15:45:00	443	22380	118.35	118.895
16:00:00	6	3015	118.85	118.85
19:30:00	1	100	118.85	118.85
08:30:00	1	1	118.27	118.27
08:45:00	1	10	118.088	118.088
09:30:00	105	6208	116.795	118.145
09:45:00	56	2995	117.75	118.008
10:00:00	147	12437	117.13	117.99
10:15:00	72	5113	117.25	117.786
10:30:00	44	1151	117.47	117.716
10:45:00	51	1797	117.45	117.63
11:00:00	87	5763	117.545	117.92
11:15:00	62	3154	117.48	117.79
11:30:00	32	1533	117.51	117.81
11:45:00	54	2230	117.695	117.93
12:00:00	45	1503	117.62	117.89
12:15:00	56	2872	117.63	117.73
12:30:00	32	1400	117.58	117.76
12:45:00	67	3546	117.69	118
13:00:00	64	4154	117.7	117.86
13:15:00	47	1039	117.777	118.03
13:30:00	65	2371	117.83	118.121
13:45:00	61	2190	117.83	118.1
14:00:00	56	2284	117.91	118.1
14:15:00	82	3643	117.99	118.32
14:30:00	134	5731	118.248	118.74
14:45:00	73	1606	118.2	118.74
15:00:00	122	3705	118.28	118.58
15:15:00	104	3922	118.443	118.63
15:30:00	115	5103	118.28	118.62
15:45:00	443	22380	118.35	118.895
16:00:00	6	3015	118.85	118.85
19:30:00	1	100	118.85	118.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.