Short selling detail for SFM on 2024-10-24

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 11 59 118.33 119.64
08:15:00 1 15 119.3 119.3
08:30:00 1 2 119.29 119.29
09:00:00 1 18 119.28 119.28
09:30:00 173 9487 117.99 119.061
09:45:00 93 3352 118.225 118.62
10:00:00 190 8403 118.15 118.78
10:15:00 142 7352 118.13 118.311
10:30:00 153 5763 118.13 118.47
10:45:00 115 4693 118.18 118.415
11:00:00 153 9432 118.12 118.42
11:15:00 121 5177 118.29 118.68
11:30:00 87 3932 118.44 119
11:45:00 136 6871 118.335 118.76
12:00:00 149 5130 118.36 118.67
12:15:00 175 8167 117.96 118.51
12:30:00 100 3840 118.099 118.44
12:45:00 122 6786 118.3 118.757
13:00:00 129 5421 118.725 118.83
13:15:00 130 5344 118.79 118.836
13:30:00 123 7213 118.625 118.825
13:45:00 125 5616 118.69 118.91
14:00:00 69 2968 118.57 118.83
14:15:00 95 4886 118.72 118.96
14:30:00 126 4871 118.51 118.95
14:45:00 123 4635 118.55 118.78
15:00:00 229 9936 118.66 119.023
15:15:00 235 13341 118.94 119.21
15:30:00 298 12856 118.893 119.149
15:45:00 764 41774 118.5 119.06
16:00:00 9 557359 118.78 119.2
17:30:00 1 185800 118.78 118.78
08:00:00 11 59 118.33 119.64
08:15:00 1 15 119.3 119.3
08:30:00 1 2 119.29 119.29
09:00:00 1 18 119.28 119.28
09:30:00 173 9487 117.99 119.061
09:45:00 93 3352 118.225 118.62
10:00:00 190 8403 118.15 118.78
10:15:00 142 7352 118.13 118.311
10:30:00 153 5763 118.13 118.47
10:45:00 115 4693 118.18 118.415
11:00:00 153 9432 118.12 118.42
11:15:00 121 5177 118.29 118.68
11:30:00 87 3932 118.44 119
11:45:00 136 6871 118.335 118.76
12:00:00 149 5130 118.36 118.67
12:15:00 175 8167 117.96 118.51
12:30:00 100 3840 118.099 118.44
12:45:00 122 6786 118.3 118.757
13:00:00 129 5421 118.725 118.83
13:15:00 130 5344 118.79 118.836
13:30:00 123 7213 118.625 118.825
13:45:00 125 5616 118.69 118.91
14:00:00 69 2968 118.57 118.83
14:15:00 95 4886 118.72 118.96
14:30:00 126 4871 118.51 118.95
14:45:00 123 4635 118.55 118.78
15:00:00 229 9936 118.66 119.023
15:15:00 235 13341 118.94 119.21
15:30:00 298 12856 118.893 119.149
15:45:00 764 41774 118.5 119.06
16:00:00 9 557359 118.78 119.2
17:30:00 1 185800 118.78 118.78

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	11	59	118.33	119.64
08:15:00	1	15	119.3	119.3
08:30:00	1	2	119.29	119.29
09:00:00	1	18	119.28	119.28
09:30:00	173	9487	117.99	119.061
09:45:00	93	3352	118.225	118.62
10:00:00	190	8403	118.15	118.78
10:15:00	142	7352	118.13	118.311
10:30:00	153	5763	118.13	118.47
10:45:00	115	4693	118.18	118.415
11:00:00	153	9432	118.12	118.42
11:15:00	121	5177	118.29	118.68
11:30:00	87	3932	118.44	119
11:45:00	136	6871	118.335	118.76
12:00:00	149	5130	118.36	118.67
12:15:00	175	8167	117.96	118.51
12:30:00	100	3840	118.099	118.44
12:45:00	122	6786	118.3	118.757
13:00:00	129	5421	118.725	118.83
13:15:00	130	5344	118.79	118.836
13:30:00	123	7213	118.625	118.825
13:45:00	125	5616	118.69	118.91
14:00:00	69	2968	118.57	118.83
14:15:00	95	4886	118.72	118.96
14:30:00	126	4871	118.51	118.95
14:45:00	123	4635	118.55	118.78
15:00:00	229	9936	118.66	119.023
15:15:00	235	13341	118.94	119.21
15:30:00	298	12856	118.893	119.149
15:45:00	764	41774	118.5	119.06
16:00:00	9	557359	118.78	119.2
17:30:00	1	185800	118.78	118.78
08:00:00	11	59	118.33	119.64
08:15:00	1	15	119.3	119.3
08:30:00	1	2	119.29	119.29
09:00:00	1	18	119.28	119.28
09:30:00	173	9487	117.99	119.061
09:45:00	93	3352	118.225	118.62
10:00:00	190	8403	118.15	118.78
10:15:00	142	7352	118.13	118.311
10:30:00	153	5763	118.13	118.47
10:45:00	115	4693	118.18	118.415
11:00:00	153	9432	118.12	118.42
11:15:00	121	5177	118.29	118.68
11:30:00	87	3932	118.44	119
11:45:00	136	6871	118.335	118.76
12:00:00	149	5130	118.36	118.67
12:15:00	175	8167	117.96	118.51
12:30:00	100	3840	118.099	118.44
12:45:00	122	6786	118.3	118.757
13:00:00	129	5421	118.725	118.83
13:15:00	130	5344	118.79	118.836
13:30:00	123	7213	118.625	118.825
13:45:00	125	5616	118.69	118.91
14:00:00	69	2968	118.57	118.83
14:15:00	95	4886	118.72	118.96
14:30:00	126	4871	118.51	118.95
14:45:00	123	4635	118.55	118.78
15:00:00	229	9936	118.66	119.023
15:15:00	235	13341	118.94	119.21
15:30:00	298	12856	118.893	119.149
15:45:00	764	41774	118.5	119.06
16:00:00	9	557359	118.78	119.2
17:30:00	1	185800	118.78	118.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.