Short selling detail for SFM on 2024-10-25

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 6 26 116.81 118.51
09:30:00 150 7951 119.65 120.69
09:45:00 146 5603 119.28 120.55
10:00:00 78 2663 119.12 119.88
10:15:00 79 3130 119.45 119.84
10:30:00 102 2021 119.605 119.92
10:45:00 191 9160 119.668 120.11
11:00:00 163 10192 119.63 120.02
11:15:00 140 7349 119.18 119.9
11:30:00 95 6109 119.06 119.44
11:45:00 118 5590 119.069 119.47
12:00:00 130 8142 119.3 119.56
12:15:00 101 3210 119.17 119.5
12:30:00 127 3456 119.18 119.48
12:45:00 172 8011 119.443 119.68
13:00:00 122 4954 119.18 119.536
13:15:00 137 9822 118.99 119.47
13:30:00 126 6060 119.16 119.4
13:45:00 101 5279 119.191 119.47
14:00:00 145 7684 119.07 119.368
14:15:00 126 5323 119.14 119.56
14:30:00 154 8832 119.317 119.76
14:45:00 146 6690 119.11 119.648
15:00:00 218 11601 118.96 119.312
15:15:00 165 7515 118.99 119.28
15:30:00 251 9580 119.037 119.3
15:45:00 642 38287 118.9 119.46
16:00:00 8 2402 119.32 119.91
16:15:00 7 388 120 120.6
16:30:00 2 146 119.75 120
16:45:00 4 60 120.05 120.05
17:00:00 3 101 120 120.05
17:15:00 3 115 120 120.05
17:30:00 6 154 120 120.88
18:00:00 1 1 120.89 120.89
18:15:00 2 61 120.858 120.89
18:45:00 1 8 120.89 120.89
08:00:00 6 26 116.81 118.51
09:30:00 150 7951 119.65 120.69
09:45:00 146 5603 119.28 120.55
10:00:00 78 2663 119.12 119.88
10:15:00 79 3130 119.45 119.84
10:30:00 102 2021 119.605 119.92
10:45:00 191 9160 119.668 120.11
11:00:00 163 10192 119.63 120.02
11:15:00 140 7349 119.18 119.9
11:30:00 95 6109 119.06 119.44
11:45:00 118 5590 119.069 119.47
12:00:00 130 8142 119.3 119.56
12:15:00 101 3210 119.17 119.5
12:30:00 127 3456 119.18 119.48
12:45:00 172 8011 119.443 119.68
13:00:00 122 4954 119.18 119.536
13:15:00 137 9822 118.99 119.47
13:30:00 126 6060 119.16 119.4
13:45:00 101 5279 119.191 119.47
14:00:00 145 7684 119.07 119.368
14:15:00 126 5323 119.14 119.56
14:30:00 154 8832 119.317 119.76
14:45:00 146 6690 119.11 119.648
15:00:00 218 11601 118.96 119.312
15:15:00 165 7515 118.99 119.28
15:30:00 251 9580 119.037 119.3
15:45:00 642 38287 118.9 119.46
16:00:00 8 2402 119.32 119.91
16:15:00 7 388 120 120.6
16:30:00 2 146 119.75 120
16:45:00 4 60 120.05 120.05
17:00:00 3 101 120 120.05
17:15:00 3 115 120 120.05
17:30:00 6 154 120 120.88
18:00:00 1 1 120.89 120.89
18:15:00 2 61 120.858 120.89
18:45:00 1 8 120.89 120.89

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	6	26	116.81	118.51
09:30:00	150	7951	119.65	120.69
09:45:00	146	5603	119.28	120.55
10:00:00	78	2663	119.12	119.88
10:15:00	79	3130	119.45	119.84
10:30:00	102	2021	119.605	119.92
10:45:00	191	9160	119.668	120.11
11:00:00	163	10192	119.63	120.02
11:15:00	140	7349	119.18	119.9
11:30:00	95	6109	119.06	119.44
11:45:00	118	5590	119.069	119.47
12:00:00	130	8142	119.3	119.56
12:15:00	101	3210	119.17	119.5
12:30:00	127	3456	119.18	119.48
12:45:00	172	8011	119.443	119.68
13:00:00	122	4954	119.18	119.536
13:15:00	137	9822	118.99	119.47
13:30:00	126	6060	119.16	119.4
13:45:00	101	5279	119.191	119.47
14:00:00	145	7684	119.07	119.368
14:15:00	126	5323	119.14	119.56
14:30:00	154	8832	119.317	119.76
14:45:00	146	6690	119.11	119.648
15:00:00	218	11601	118.96	119.312
15:15:00	165	7515	118.99	119.28
15:30:00	251	9580	119.037	119.3
15:45:00	642	38287	118.9	119.46
16:00:00	8	2402	119.32	119.91
16:15:00	7	388	120	120.6
16:30:00	2	146	119.75	120
16:45:00	4	60	120.05	120.05
17:00:00	3	101	120	120.05
17:15:00	3	115	120	120.05
17:30:00	6	154	120	120.88
18:00:00	1	1	120.89	120.89
18:15:00	2	61	120.858	120.89
18:45:00	1	8	120.89	120.89
08:00:00	6	26	116.81	118.51
09:30:00	150	7951	119.65	120.69
09:45:00	146	5603	119.28	120.55
10:00:00	78	2663	119.12	119.88
10:15:00	79	3130	119.45	119.84
10:30:00	102	2021	119.605	119.92
10:45:00	191	9160	119.668	120.11
11:00:00	163	10192	119.63	120.02
11:15:00	140	7349	119.18	119.9
11:30:00	95	6109	119.06	119.44
11:45:00	118	5590	119.069	119.47
12:00:00	130	8142	119.3	119.56
12:15:00	101	3210	119.17	119.5
12:30:00	127	3456	119.18	119.48
12:45:00	172	8011	119.443	119.68
13:00:00	122	4954	119.18	119.536
13:15:00	137	9822	118.99	119.47
13:30:00	126	6060	119.16	119.4
13:45:00	101	5279	119.191	119.47
14:00:00	145	7684	119.07	119.368
14:15:00	126	5323	119.14	119.56
14:30:00	154	8832	119.317	119.76
14:45:00	146	6690	119.11	119.648
15:00:00	218	11601	118.96	119.312
15:15:00	165	7515	118.99	119.28
15:30:00	251	9580	119.037	119.3
15:45:00	642	38287	118.9	119.46
16:00:00	8	2402	119.32	119.91
16:15:00	7	388	120	120.6
16:30:00	2	146	119.75	120
16:45:00	4	60	120.05	120.05
17:00:00	3	101	120	120.05
17:15:00	3	115	120	120.05
17:30:00	6	154	120	120.88
18:00:00	1	1	120.89	120.89
18:15:00	2	61	120.858	120.89
18:45:00	1	8	120.89	120.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.