Short selling detail for SFM on 2024-10-28

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 20 317 120 121.75
08:15:00 1 25 120.25 120.25
08:30:00 1 13 119.92 119.92
08:45:00 1 20 120.78 120.78
09:00:00 6 241 120.77 120.78
09:15:00 6 477 120.77 120.88
09:30:00 296 13707 119.9 120.89
09:45:00 243 19396 120.185 120.99
10:00:00 270 10512 119.55 120.81
10:15:00 195 9594 119.41 119.743
10:30:00 227 11058 119.56 120.147
10:45:00 153 4490 119.937 120.25
11:00:00 183 7624 120.175 120.58
11:15:00 128 5314 120.12 120.51
11:30:00 170 6266 120.03 120.32
11:45:00 166 6885 120.04 120.43
12:00:00 184 7081 119.995 120.421
12:15:00 128 6871 120.113 120.42
12:30:00 161 6032 120.19 120.55
12:45:00 187 4850 120.3 120.61
13:00:00 159 5584 120.47 120.66
13:15:00 108 3414 120.45 120.66
13:30:00 138 7457 120.38 120.66
13:45:00 116 4471 120.45 120.588
14:00:00 165 7967 120.5 120.72
14:15:00 167 3984 120.34 120.67
14:30:00 109 4060 120.26 120.495
14:45:00 113 6149 120.32 120.545
15:00:00 238 10330 120.19 120.491
15:15:00 161 4314 120.15 120.45
15:30:00 199 6673 120.11 120.42
15:45:00 896 50017 120 120.228
16:00:00 9 5628 120.18 120.66
16:15:00 5 75 120.29 121.16
16:45:00 1 10 121.16 121.16
17:30:00 1 9 120.65 120.65
18:00:00 1 1 120.65 120.65
18:15:00 1 8 120.25 120.25
19:45:00 1 1 120.6 120.6
08:00:00 20 317 120 121.75
08:15:00 1 25 120.25 120.25
08:30:00 1 13 119.92 119.92
08:45:00 1 20 120.78 120.78
09:00:00 6 241 120.77 120.78
09:15:00 6 477 120.77 120.88
09:30:00 296 13707 119.9 120.89
09:45:00 243 19396 120.185 120.99
10:00:00 270 10512 119.55 120.81
10:15:00 195 9594 119.41 119.743
10:30:00 227 11058 119.56 120.147
10:45:00 153 4490 119.937 120.25
11:00:00 183 7624 120.175 120.58
11:15:00 128 5314 120.12 120.51
11:30:00 170 6266 120.03 120.32
11:45:00 166 6885 120.04 120.43
12:00:00 184 7081 119.995 120.421
12:15:00 128 6871 120.113 120.42
12:30:00 161 6032 120.19 120.55
12:45:00 187 4850 120.3 120.61
13:00:00 159 5584 120.47 120.66
13:15:00 108 3414 120.45 120.66
13:30:00 138 7457 120.38 120.66
13:45:00 116 4471 120.45 120.588
14:00:00 165 7967 120.5 120.72
14:15:00 167 3984 120.34 120.67
14:30:00 109 4060 120.26 120.495
14:45:00 113 6149 120.32 120.545
15:00:00 238 10330 120.19 120.491
15:15:00 161 4314 120.15 120.45
15:30:00 199 6673 120.11 120.42
15:45:00 896 50017 120 120.228
16:00:00 9 5628 120.18 120.66
16:15:00 5 75 120.29 121.16
16:45:00 1 10 121.16 121.16
17:30:00 1 9 120.65 120.65
18:00:00 1 1 120.65 120.65
18:15:00 1 8 120.25 120.25
19:45:00 1 1 120.6 120.6

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	20	317	120	121.75
08:15:00	1	25	120.25	120.25
08:30:00	1	13	119.92	119.92
08:45:00	1	20	120.78	120.78
09:00:00	6	241	120.77	120.78
09:15:00	6	477	120.77	120.88
09:30:00	296	13707	119.9	120.89
09:45:00	243	19396	120.185	120.99
10:00:00	270	10512	119.55	120.81
10:15:00	195	9594	119.41	119.743
10:30:00	227	11058	119.56	120.147
10:45:00	153	4490	119.937	120.25
11:00:00	183	7624	120.175	120.58
11:15:00	128	5314	120.12	120.51
11:30:00	170	6266	120.03	120.32
11:45:00	166	6885	120.04	120.43
12:00:00	184	7081	119.995	120.421
12:15:00	128	6871	120.113	120.42
12:30:00	161	6032	120.19	120.55
12:45:00	187	4850	120.3	120.61
13:00:00	159	5584	120.47	120.66
13:15:00	108	3414	120.45	120.66
13:30:00	138	7457	120.38	120.66
13:45:00	116	4471	120.45	120.588
14:00:00	165	7967	120.5	120.72
14:15:00	167	3984	120.34	120.67
14:30:00	109	4060	120.26	120.495
14:45:00	113	6149	120.32	120.545
15:00:00	238	10330	120.19	120.491
15:15:00	161	4314	120.15	120.45
15:30:00	199	6673	120.11	120.42
15:45:00	896	50017	120	120.228
16:00:00	9	5628	120.18	120.66
16:15:00	5	75	120.29	121.16
16:45:00	1	10	121.16	121.16
17:30:00	1	9	120.65	120.65
18:00:00	1	1	120.65	120.65
18:15:00	1	8	120.25	120.25
19:45:00	1	1	120.6	120.6
08:00:00	20	317	120	121.75
08:15:00	1	25	120.25	120.25
08:30:00	1	13	119.92	119.92
08:45:00	1	20	120.78	120.78
09:00:00	6	241	120.77	120.78
09:15:00	6	477	120.77	120.88
09:30:00	296	13707	119.9	120.89
09:45:00	243	19396	120.185	120.99
10:00:00	270	10512	119.55	120.81
10:15:00	195	9594	119.41	119.743
10:30:00	227	11058	119.56	120.147
10:45:00	153	4490	119.937	120.25
11:00:00	183	7624	120.175	120.58
11:15:00	128	5314	120.12	120.51
11:30:00	170	6266	120.03	120.32
11:45:00	166	6885	120.04	120.43
12:00:00	184	7081	119.995	120.421
12:15:00	128	6871	120.113	120.42
12:30:00	161	6032	120.19	120.55
12:45:00	187	4850	120.3	120.61
13:00:00	159	5584	120.47	120.66
13:15:00	108	3414	120.45	120.66
13:30:00	138	7457	120.38	120.66
13:45:00	116	4471	120.45	120.588
14:00:00	165	7967	120.5	120.72
14:15:00	167	3984	120.34	120.67
14:30:00	109	4060	120.26	120.495
14:45:00	113	6149	120.32	120.545
15:00:00	238	10330	120.19	120.491
15:15:00	161	4314	120.15	120.45
15:30:00	199	6673	120.11	120.42
15:45:00	896	50017	120	120.228
16:00:00	9	5628	120.18	120.66
16:15:00	5	75	120.29	121.16
16:45:00	1	10	121.16	121.16
17:30:00	1	9	120.65	120.65
18:00:00	1	1	120.65	120.65
18:15:00	1	8	120.25	120.25
19:45:00	1	1	120.6	120.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.