Short selling detail for SFM on 2024-10-29

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 12 1128 120.18 121.5
08:45:00 2 2 119.85 119.92
09:00:00 5 10 119.586 119.61
09:15:00 1 2 120.63 120.63
09:30:00 301 26706 118.39 120.235
09:45:00 246 8759 118.45 119.24
10:00:00 201 9096 118.575 119.29
10:15:00 194 7637 118.65 118.973
10:30:00 227 9737 118.6 118.81
10:45:00 273 24692 118.72 119.91
11:00:00 154 9883 119.27 119.658
11:15:00 170 7009 119.27 119.44
11:30:00 106 4810 119.395 119.8
11:45:00 106 5249 119.54 119.8
12:00:00 135 4111 119.45 119.73
12:15:00 156 3662 119.52 119.76
12:30:00 162 4919 119.48 119.65
12:45:00 154 6795 119.509 119.857
13:00:00 167 8168 119.65 119.89
13:15:00 144 4982 119.52 119.785
13:30:00 122 3423 119.21 119.61
13:45:00 129 4063 119.3 119.5
14:00:00 146 6052 119.29 119.52
14:15:00 132 3646 119.24 119.58
14:30:00 161 7898 119.42 119.66
14:45:00 142 3503 119.569 119.73
15:00:00 210 7693 119.49 119.68
15:15:00 166 6283 119.546 119.71
15:30:00 282 20625 119.31 119.759
15:45:00 605 48949 119.398 119.835
16:00:00 13 3912 119.69 120.225
16:30:00 2 3 120 120.25
16:45:00 1 1 120 120
17:15:00 1 7 120.5 120.5
17:30:00 1 10 120 120
17:45:00 2 44 120 120.037
18:15:00 1 15 119.9 119.9
18:30:00 2 361 119.74 119.95
18:45:00 1 2 120 120
08:00:00 12 1128 120.18 121.5
08:45:00 2 2 119.85 119.92
09:00:00 5 10 119.586 119.61
09:15:00 1 2 120.63 120.63
09:30:00 301 26706 118.39 120.235
09:45:00 246 8759 118.45 119.24
10:00:00 201 9096 118.575 119.29
10:15:00 194 7637 118.65 118.973
10:30:00 227 9737 118.6 118.81
10:45:00 273 24692 118.72 119.91
11:00:00 154 9883 119.27 119.658
11:15:00 170 7009 119.27 119.44
11:30:00 106 4810 119.395 119.8
11:45:00 106 5249 119.54 119.8
12:00:00 135 4111 119.45 119.73
12:15:00 156 3662 119.52 119.76
12:30:00 162 4919 119.48 119.65
12:45:00 154 6795 119.509 119.857
13:00:00 167 8168 119.65 119.89
13:15:00 144 4982 119.52 119.785
13:30:00 122 3423 119.21 119.61
13:45:00 129 4063 119.3 119.5
14:00:00 146 6052 119.29 119.52
14:15:00 132 3646 119.24 119.58
14:30:00 161 7898 119.42 119.66
14:45:00 142 3503 119.569 119.73
15:00:00 210 7693 119.49 119.68
15:15:00 166 6283 119.546 119.71
15:30:00 282 20625 119.31 119.759
15:45:00 605 48949 119.398 119.835
16:00:00 13 3912 119.69 120.225
16:30:00 2 3 120 120.25
16:45:00 1 1 120 120
17:15:00 1 7 120.5 120.5
17:30:00 1 10 120 120
17:45:00 2 44 120 120.037
18:15:00 1 15 119.9 119.9
18:30:00 2 361 119.74 119.95
18:45:00 1 2 120 120

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	12	1128	120.18	121.5
08:45:00	2	2	119.85	119.92
09:00:00	5	10	119.586	119.61
09:15:00	1	2	120.63	120.63
09:30:00	301	26706	118.39	120.235
09:45:00	246	8759	118.45	119.24
10:00:00	201	9096	118.575	119.29
10:15:00	194	7637	118.65	118.973
10:30:00	227	9737	118.6	118.81
10:45:00	273	24692	118.72	119.91
11:00:00	154	9883	119.27	119.658
11:15:00	170	7009	119.27	119.44
11:30:00	106	4810	119.395	119.8
11:45:00	106	5249	119.54	119.8
12:00:00	135	4111	119.45	119.73
12:15:00	156	3662	119.52	119.76
12:30:00	162	4919	119.48	119.65
12:45:00	154	6795	119.509	119.857
13:00:00	167	8168	119.65	119.89
13:15:00	144	4982	119.52	119.785
13:30:00	122	3423	119.21	119.61
13:45:00	129	4063	119.3	119.5
14:00:00	146	6052	119.29	119.52
14:15:00	132	3646	119.24	119.58
14:30:00	161	7898	119.42	119.66
14:45:00	142	3503	119.569	119.73
15:00:00	210	7693	119.49	119.68
15:15:00	166	6283	119.546	119.71
15:30:00	282	20625	119.31	119.759
15:45:00	605	48949	119.398	119.835
16:00:00	13	3912	119.69	120.225
16:30:00	2	3	120	120.25
16:45:00	1	1	120	120
17:15:00	1	7	120.5	120.5
17:30:00	1	10	120	120
17:45:00	2	44	120	120.037
18:15:00	1	15	119.9	119.9
18:30:00	2	361	119.74	119.95
18:45:00	1	2	120	120
08:00:00	12	1128	120.18	121.5
08:45:00	2	2	119.85	119.92
09:00:00	5	10	119.586	119.61
09:15:00	1	2	120.63	120.63
09:30:00	301	26706	118.39	120.235
09:45:00	246	8759	118.45	119.24
10:00:00	201	9096	118.575	119.29
10:15:00	194	7637	118.65	118.973
10:30:00	227	9737	118.6	118.81
10:45:00	273	24692	118.72	119.91
11:00:00	154	9883	119.27	119.658
11:15:00	170	7009	119.27	119.44
11:30:00	106	4810	119.395	119.8
11:45:00	106	5249	119.54	119.8
12:00:00	135	4111	119.45	119.73
12:15:00	156	3662	119.52	119.76
12:30:00	162	4919	119.48	119.65
12:45:00	154	6795	119.509	119.857
13:00:00	167	8168	119.65	119.89
13:15:00	144	4982	119.52	119.785
13:30:00	122	3423	119.21	119.61
13:45:00	129	4063	119.3	119.5
14:00:00	146	6052	119.29	119.52
14:15:00	132	3646	119.24	119.58
14:30:00	161	7898	119.42	119.66
14:45:00	142	3503	119.569	119.73
15:00:00	210	7693	119.49	119.68
15:15:00	166	6283	119.546	119.71
15:30:00	282	20625	119.31	119.759
15:45:00	605	48949	119.398	119.835
16:00:00	13	3912	119.69	120.225
16:30:00	2	3	120	120.25
16:45:00	1	1	120	120
17:15:00	1	7	120.5	120.5
17:30:00	1	10	120	120
17:45:00	2	44	120	120.037
18:15:00	1	15	119.9	119.9
18:30:00	2	361	119.74	119.95
18:45:00	1	2	120	120

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.