Short selling detail for SFM on 2024-10-30

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 22 179 119.94 120.09
08:30:00 3 29 120 120
08:45:00 5 63 119.99 120
09:00:00 2 20 119.979 120
09:15:00 3 2208 119.95 119.98
09:30:00 278 22368 119.3 120.6
09:45:00 152 10217 119.23 120.47
10:00:00 214 14329 119.965 120.522
10:15:00 199 15883 119.92 120.76
10:30:00 171 7960 120.12 120.76
10:45:00 174 7551 120.24 120.83
11:00:00 280 14940 120.33 120.74
11:15:00 164 5470 120.35 120.557
11:30:00 147 5809 120.405 120.82
11:45:00 165 5172 120.57 120.748
12:00:00 182 5210 120.5 120.68
12:15:00 169 7060 120.57 120.81
12:30:00 207 10080 120.55 121.01
12:45:00 138 5775 120.44 120.886
13:00:00 206 11911 120.03 120.52
13:15:00 264 15262 120.1 120.4
13:30:00 314 18048 119.95 120.48
13:45:00 164 10914 119.91 120.17
14:00:00 183 10633 119.91 120.26
14:15:00 169 6302 119.42 120.016
14:30:00 187 9337 119.66 119.97
14:45:00 379 33799 119.18 119.826
15:00:00 246 11146 118.92 119.372
15:15:00 322 17871 118.89 119.19
15:30:00 316 16492 118.75 119.19
15:45:00 726 42518 118.649 119.11
16:00:00 46 3972 118.84 133.382
16:15:00 17 949 126 129.915
16:30:00 15 842 124.53 126.41
16:45:00 7 492 127 129
17:00:00 7 275 127.001 129
17:15:00 10 1617 128.5 130.836
17:30:00 4 113 128.2 128.5
17:45:00 7 143 133 134.2
18:00:00 4 181 133 134
18:15:00 3 146 133.1 134
18:30:00 3 17 133.5 133.75
18:45:00 1 2 133.98 133.98
19:00:00 3 102 134 134.5
19:15:00 4 36 134.35 134.5
19:30:00 4 14 133.8 134.35
08:00:00 22 179 119.94 120.09
08:30:00 3 29 120 120
08:45:00 5 63 119.99 120
09:00:00 2 20 119.979 120
09:15:00 3 2208 119.95 119.98
09:30:00 278 22368 119.3 120.6
09:45:00 152 10217 119.23 120.47
10:00:00 214 14329 119.965 120.522
10:15:00 199 15883 119.92 120.76
10:30:00 171 7960 120.12 120.76
10:45:00 174 7551 120.24 120.83
11:00:00 280 14940 120.33 120.74
11:15:00 164 5470 120.35 120.557
11:30:00 147 5809 120.405 120.82
11:45:00 165 5172 120.57 120.748
12:00:00 182 5210 120.5 120.68
12:15:00 169 7060 120.57 120.81
12:30:00 207 10080 120.55 121.01
12:45:00 138 5775 120.44 120.886
13:00:00 206 11911 120.03 120.52
13:15:00 264 15262 120.1 120.4
13:30:00 314 18048 119.95 120.48
13:45:00 164 10914 119.91 120.17
14:00:00 183 10633 119.91 120.26
14:15:00 169 6302 119.42 120.016
14:30:00 187 9337 119.66 119.97
14:45:00 379 33799 119.18 119.826
15:00:00 246 11146 118.92 119.372
15:15:00 322 17871 118.89 119.19
15:30:00 316 16492 118.75 119.19
15:45:00 726 42518 118.649 119.11
16:00:00 46 3972 118.84 133.382
16:15:00 17 949 126 129.915
16:30:00 15 842 124.53 126.41
16:45:00 7 492 127 129
17:00:00 7 275 127.001 129
17:15:00 10 1617 128.5 130.836
17:30:00 4 113 128.2 128.5
17:45:00 7 143 133 134.2
18:00:00 4 181 133 134
18:15:00 3 146 133.1 134
18:30:00 3 17 133.5 133.75
18:45:00 1 2 133.98 133.98
19:00:00 3 102 134 134.5
19:15:00 4 36 134.35 134.5
19:30:00 4 14 133.8 134.35

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	22	179	119.94	120.09
08:30:00	3	29	120	120
08:45:00	5	63	119.99	120
09:00:00	2	20	119.979	120
09:15:00	3	2208	119.95	119.98
09:30:00	278	22368	119.3	120.6
09:45:00	152	10217	119.23	120.47
10:00:00	214	14329	119.965	120.522
10:15:00	199	15883	119.92	120.76
10:30:00	171	7960	120.12	120.76
10:45:00	174	7551	120.24	120.83
11:00:00	280	14940	120.33	120.74
11:15:00	164	5470	120.35	120.557
11:30:00	147	5809	120.405	120.82
11:45:00	165	5172	120.57	120.748
12:00:00	182	5210	120.5	120.68
12:15:00	169	7060	120.57	120.81
12:30:00	207	10080	120.55	121.01
12:45:00	138	5775	120.44	120.886
13:00:00	206	11911	120.03	120.52
13:15:00	264	15262	120.1	120.4
13:30:00	314	18048	119.95	120.48
13:45:00	164	10914	119.91	120.17
14:00:00	183	10633	119.91	120.26
14:15:00	169	6302	119.42	120.016
14:30:00	187	9337	119.66	119.97
14:45:00	379	33799	119.18	119.826
15:00:00	246	11146	118.92	119.372
15:15:00	322	17871	118.89	119.19
15:30:00	316	16492	118.75	119.19
15:45:00	726	42518	118.649	119.11
16:00:00	46	3972	118.84	133.382
16:15:00	17	949	126	129.915
16:30:00	15	842	124.53	126.41
16:45:00	7	492	127	129
17:00:00	7	275	127.001	129
17:15:00	10	1617	128.5	130.836
17:30:00	4	113	128.2	128.5
17:45:00	7	143	133	134.2
18:00:00	4	181	133	134
18:15:00	3	146	133.1	134
18:30:00	3	17	133.5	133.75
18:45:00	1	2	133.98	133.98
19:00:00	3	102	134	134.5
19:15:00	4	36	134.35	134.5
19:30:00	4	14	133.8	134.35
08:00:00	22	179	119.94	120.09
08:30:00	3	29	120	120
08:45:00	5	63	119.99	120
09:00:00	2	20	119.979	120
09:15:00	3	2208	119.95	119.98
09:30:00	278	22368	119.3	120.6
09:45:00	152	10217	119.23	120.47
10:00:00	214	14329	119.965	120.522
10:15:00	199	15883	119.92	120.76
10:30:00	171	7960	120.12	120.76
10:45:00	174	7551	120.24	120.83
11:00:00	280	14940	120.33	120.74
11:15:00	164	5470	120.35	120.557
11:30:00	147	5809	120.405	120.82
11:45:00	165	5172	120.57	120.748
12:00:00	182	5210	120.5	120.68
12:15:00	169	7060	120.57	120.81
12:30:00	207	10080	120.55	121.01
12:45:00	138	5775	120.44	120.886
13:00:00	206	11911	120.03	120.52
13:15:00	264	15262	120.1	120.4
13:30:00	314	18048	119.95	120.48
13:45:00	164	10914	119.91	120.17
14:00:00	183	10633	119.91	120.26
14:15:00	169	6302	119.42	120.016
14:30:00	187	9337	119.66	119.97
14:45:00	379	33799	119.18	119.826
15:00:00	246	11146	118.92	119.372
15:15:00	322	17871	118.89	119.19
15:30:00	316	16492	118.75	119.19
15:45:00	726	42518	118.649	119.11
16:00:00	46	3972	118.84	133.382
16:15:00	17	949	126	129.915
16:30:00	15	842	124.53	126.41
16:45:00	7	492	127	129
17:00:00	7	275	127.001	129
17:15:00	10	1617	128.5	130.836
17:30:00	4	113	128.2	128.5
17:45:00	7	143	133	134.2
18:00:00	4	181	133	134
18:15:00	3	146	133.1	134
18:30:00	3	17	133.5	133.75
18:45:00	1	2	133.98	133.98
19:00:00	3	102	134	134.5
19:15:00	4	36	134.35	134.5
19:30:00	4	14	133.8	134.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.