Short selling detail for SFM on 2024-10-31

Stock Name	Sprouts Farmers Market LLC
Ticker	SFM(USD) NASDAQ

Time Number of Short Trades Number of SFM Shares Shorted Lowest SFM Selling Price Highest SFM Selling Price
08:00:00 31 526 132 134.99
08:15:00 6 266 133.35 133.98
08:30:00 13 1051 134.99 136
08:45:00 6 387 135.5 136.8
09:00:00 4 174 134.93 136.51
09:15:00 27 2373 133.74 136
09:30:00 1373 153516 127.085 135.2
09:45:00 850 91828 129.63 131.82
10:00:00 484 35590 129.28 131.33
10:15:00 584 45652 129.62 131.595
10:30:00 291 19337 129.05 130.154
10:45:00 289 17359 128.34 129.823
11:00:00 187 18127 128.321 129.3
11:15:00 235 25213 128.16 129.97
11:30:00 292 26186 129 130.04
11:45:00 286 26583 129.5 130
12:00:00 207 13677 129.57 130.11
12:15:00 292 37436 129.595 130.371
12:30:00 253 16478 129.705 130.125
12:45:00 311 27594 129.7 130.05
13:00:00 204 13191 129.61 130.03
13:15:00 175 12874 129.35 130.03
13:30:00 293 18068 129.47 130.11
13:45:00 128 9733 128.775 129.66
14:00:00 169 15675 127.6 129.145
14:15:00 169 16651 127.715 128.422
14:30:00 187 8374 128.14 128.6
14:45:00 249 16320 128.305 129.32
15:00:00 291 19241 128.852 129.345
15:15:00 435 34411 128.72 129.39
15:30:00 394 31193 128.754 129.82
15:45:00 933 59062 128.33 129.98
16:00:00 18 263902 128.405 128.43
17:15:00 1 9 129.98 129.98
08:00:00 31 526 132 134.99
08:15:00 6 266 133.35 133.98
08:30:00 13 1051 134.99 136
08:45:00 6 387 135.5 136.8
09:00:00 4 174 134.93 136.51
09:15:00 27 2373 133.74 136
09:30:00 1373 153516 127.085 135.2
09:45:00 850 91828 129.63 131.82
10:00:00 484 35590 129.28 131.33
10:15:00 584 45652 129.62 131.595
10:30:00 291 19337 129.05 130.154
10:45:00 289 17359 128.34 129.823
11:00:00 187 18127 128.321 129.3
11:15:00 235 25213 128.16 129.97
11:30:00 292 26186 129 130.04
11:45:00 286 26583 129.5 130
12:00:00 207 13677 129.57 130.11
12:15:00 292 37436 129.595 130.371
12:30:00 253 16478 129.705 130.125
12:45:00 311 27594 129.7 130.05
13:00:00 204 13191 129.61 130.03
13:15:00 175 12874 129.35 130.03
13:30:00 293 18068 129.47 130.11
13:45:00 128 9733 128.775 129.66
14:00:00 169 15675 127.6 129.145
14:15:00 169 16651 127.715 128.422
14:30:00 187 8374 128.14 128.6
14:45:00 249 16320 128.305 129.32
15:00:00 291 19241 128.852 129.345
15:15:00 435 34411 128.72 129.39
15:30:00 394 31193 128.754 129.82
15:45:00 933 59062 128.33 129.98
16:00:00 18 263902 128.405 128.43
17:15:00 1 9 129.98 129.98

Time	Number of Short Trades	Number of SFM Shares Shorted	Lowest SFM Selling Price	Highest SFM Selling Price
08:00:00	31	526	132	134.99
08:15:00	6	266	133.35	133.98
08:30:00	13	1051	134.99	136
08:45:00	6	387	135.5	136.8
09:00:00	4	174	134.93	136.51
09:15:00	27	2373	133.74	136
09:30:00	1373	153516	127.085	135.2
09:45:00	850	91828	129.63	131.82
10:00:00	484	35590	129.28	131.33
10:15:00	584	45652	129.62	131.595
10:30:00	291	19337	129.05	130.154
10:45:00	289	17359	128.34	129.823
11:00:00	187	18127	128.321	129.3
11:15:00	235	25213	128.16	129.97
11:30:00	292	26186	129	130.04
11:45:00	286	26583	129.5	130
12:00:00	207	13677	129.57	130.11
12:15:00	292	37436	129.595	130.371
12:30:00	253	16478	129.705	130.125
12:45:00	311	27594	129.7	130.05
13:00:00	204	13191	129.61	130.03
13:15:00	175	12874	129.35	130.03
13:30:00	293	18068	129.47	130.11
13:45:00	128	9733	128.775	129.66
14:00:00	169	15675	127.6	129.145
14:15:00	169	16651	127.715	128.422
14:30:00	187	8374	128.14	128.6
14:45:00	249	16320	128.305	129.32
15:00:00	291	19241	128.852	129.345
15:15:00	435	34411	128.72	129.39
15:30:00	394	31193	128.754	129.82
15:45:00	933	59062	128.33	129.98
16:00:00	18	263902	128.405	128.43
17:15:00	1	9	129.98	129.98
08:00:00	31	526	132	134.99
08:15:00	6	266	133.35	133.98
08:30:00	13	1051	134.99	136
08:45:00	6	387	135.5	136.8
09:00:00	4	174	134.93	136.51
09:15:00	27	2373	133.74	136
09:30:00	1373	153516	127.085	135.2
09:45:00	850	91828	129.63	131.82
10:00:00	484	35590	129.28	131.33
10:15:00	584	45652	129.62	131.595
10:30:00	291	19337	129.05	130.154
10:45:00	289	17359	128.34	129.823
11:00:00	187	18127	128.321	129.3
11:15:00	235	25213	128.16	129.97
11:30:00	292	26186	129	130.04
11:45:00	286	26583	129.5	130
12:00:00	207	13677	129.57	130.11
12:15:00	292	37436	129.595	130.371
12:30:00	253	16478	129.705	130.125
12:45:00	311	27594	129.7	130.05
13:00:00	204	13191	129.61	130.03
13:15:00	175	12874	129.35	130.03
13:30:00	293	18068	129.47	130.11
13:45:00	128	9733	128.775	129.66
14:00:00	169	15675	127.6	129.145
14:15:00	169	16651	127.715	128.422
14:30:00	187	8374	128.14	128.6
14:45:00	249	16320	128.305	129.32
15:00:00	291	19241	128.852	129.345
15:15:00	435	34411	128.72	129.39
15:30:00	394	31193	128.754	129.82
15:45:00	933	59062	128.33	129.98
16:00:00	18	263902	128.405	128.43
17:15:00	1	9	129.98	129.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.