Short selling detail for SFNC on 2024-10-18

Stock Name	Simmons First National Corporation
Ticker	SFNC(USD) NASDAQ

Time Number of Short Trades Number of SFNC Shares Shorted Lowest SFNC Selling Price Highest SFNC Selling Price
09:30:00 81 17268 22.21 23.555
09:45:00 66 9679 23.115 23.52
10:00:00 104 11449 23.25 23.605
10:15:00 68 4162 23.23 23.55
10:30:00 55 4291 23.16 23.3342
10:45:00 82 3431 23.085 23.335
11:00:00 77 3407 23.15 23.27
11:15:00 39 3009 23.15 23.285
11:30:00 47 2902 23.09 23.29
11:45:00 45 3004 23.18 23.32
12:00:00 47 2242 23.2175 23.33
12:15:00 50 2450 23.27 23.38
12:30:00 67 3081 23.35 23.49
12:45:00 50 1058 23.29 23.45
13:00:00 57 2839 23.2096 23.3399
13:15:00 71 3414 23.2117 23.3
13:30:00 54 1879 23.27 23.32
13:45:00 55 3082 23.25 23.3199
14:00:00 72 1960 23.25 23.3599
14:15:00 55 2821 23.23 23.28
14:30:00 85 5650 23.25 23.3499
14:45:00 79 3023 23.27 23.37
15:00:00 82 3001 23.24 23.31
15:15:00 91 4686 23.24 23.31
15:30:00 101 11317 23.2814 23.4
15:45:00 247 20774 23.28 23.51
16:00:00 5 5759 23.28 23.28
09:30:00 81 17268 22.21 23.555
09:45:00 66 9679 23.115 23.52
10:00:00 104 11449 23.25 23.605
10:15:00 68 4162 23.23 23.55
10:30:00 55 4291 23.16 23.3342
10:45:00 82 3431 23.085 23.335
11:00:00 77 3407 23.15 23.27
11:15:00 39 3009 23.15 23.285
11:30:00 47 2902 23.09 23.29
11:45:00 45 3004 23.18 23.32
12:00:00 47 2242 23.2175 23.33
12:15:00 50 2450 23.27 23.38
12:30:00 67 3081 23.35 23.49
12:45:00 50 1058 23.29 23.45
13:00:00 57 2839 23.2096 23.3399
13:15:00 71 3414 23.2117 23.3
13:30:00 54 1879 23.27 23.32
13:45:00 55 3082 23.25 23.3199
14:00:00 72 1960 23.25 23.3599
14:15:00 55 2821 23.23 23.28
14:30:00 85 5650 23.25 23.3499
14:45:00 79 3023 23.27 23.37
15:00:00 82 3001 23.24 23.31
15:15:00 91 4686 23.24 23.31
15:30:00 101 11317 23.2814 23.4
15:45:00 247 20774 23.28 23.51
16:00:00 5 5759 23.28 23.28

Time	Number of Short Trades	Number of SFNC Shares Shorted	Lowest SFNC Selling Price	Highest SFNC Selling Price
09:30:00	81	17268	22.21	23.555
09:45:00	66	9679	23.115	23.52
10:00:00	104	11449	23.25	23.605
10:15:00	68	4162	23.23	23.55
10:30:00	55	4291	23.16	23.3342
10:45:00	82	3431	23.085	23.335
11:00:00	77	3407	23.15	23.27
11:15:00	39	3009	23.15	23.285
11:30:00	47	2902	23.09	23.29
11:45:00	45	3004	23.18	23.32
12:00:00	47	2242	23.2175	23.33
12:15:00	50	2450	23.27	23.38
12:30:00	67	3081	23.35	23.49
12:45:00	50	1058	23.29	23.45
13:00:00	57	2839	23.2096	23.3399
13:15:00	71	3414	23.2117	23.3
13:30:00	54	1879	23.27	23.32
13:45:00	55	3082	23.25	23.3199
14:00:00	72	1960	23.25	23.3599
14:15:00	55	2821	23.23	23.28
14:30:00	85	5650	23.25	23.3499
14:45:00	79	3023	23.27	23.37
15:00:00	82	3001	23.24	23.31
15:15:00	91	4686	23.24	23.31
15:30:00	101	11317	23.2814	23.4
15:45:00	247	20774	23.28	23.51
16:00:00	5	5759	23.28	23.28
09:30:00	81	17268	22.21	23.555
09:45:00	66	9679	23.115	23.52
10:00:00	104	11449	23.25	23.605
10:15:00	68	4162	23.23	23.55
10:30:00	55	4291	23.16	23.3342
10:45:00	82	3431	23.085	23.335
11:00:00	77	3407	23.15	23.27
11:15:00	39	3009	23.15	23.285
11:30:00	47	2902	23.09	23.29
11:45:00	45	3004	23.18	23.32
12:00:00	47	2242	23.2175	23.33
12:15:00	50	2450	23.27	23.38
12:30:00	67	3081	23.35	23.49
12:45:00	50	1058	23.29	23.45
13:00:00	57	2839	23.2096	23.3399
13:15:00	71	3414	23.2117	23.3
13:30:00	54	1879	23.27	23.32
13:45:00	55	3082	23.25	23.3199
14:00:00	72	1960	23.25	23.3599
14:15:00	55	2821	23.23	23.28
14:30:00	85	5650	23.25	23.3499
14:45:00	79	3023	23.27	23.37
15:00:00	82	3001	23.24	23.31
15:15:00	91	4686	23.24	23.31
15:30:00	101	11317	23.2814	23.4
15:45:00	247	20774	23.28	23.51
16:00:00	5	5759	23.28	23.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.