Short selling detail for SFNC on 2024-10-21

Stock Name	Simmons First National Corporation
Ticker	SFNC(USD) NASDAQ

Time Number of Short Trades Number of SFNC Shares Shorted Lowest SFNC Selling Price Highest SFNC Selling Price
09:30:00 31 1921 23.145 23.725
09:45:00 36 2692 23.12 23.335
10:00:00 28 1363 23.09 23.21
10:15:00 26 1466 22.94 23.085
10:30:00 38 1816 22.9 23
10:45:00 67 4910 22.95 23.05
11:00:00 73 4523 22.95 23.03
11:15:00 69 2577 22.9869 23.04
11:30:00 111 9350 22.99 23.03
11:45:00 105 8260 22.95 23
12:00:00 68 4359 22.988 23.0839
12:15:00 35 1450 23.02 23.08
12:30:00 47 2831 23 23.0368
12:45:00 35 1820 22.995 23.02
13:00:00 39 2814 22.99 23.05
13:15:00 29 2013 23 23.07
13:30:00 27 1103 22.95 23.0223
13:45:00 42 2111 22.9 22.9812
14:00:00 66 3166 22.86 22.94
14:15:00 70 4107 22.8963 23.02
14:30:00 80 6135 22.96 23.02
14:45:00 92 5724 22.77 22.9999
15:00:00 100 9372 22.7233 22.84
15:15:00 104 8422 22.75 22.81
15:30:00 130 7775 22.75 22.78
15:45:00 386 47708 22.745 22.8399
16:00:00 4 2159 22.77 22.77
09:30:00 31 1921 23.145 23.725
09:45:00 36 2692 23.12 23.335
10:00:00 28 1363 23.09 23.21
10:15:00 26 1466 22.94 23.085
10:30:00 38 1816 22.9 23
10:45:00 67 4910 22.95 23.05
11:00:00 73 4523 22.95 23.03
11:15:00 69 2577 22.9869 23.04
11:30:00 111 9350 22.99 23.03
11:45:00 105 8260 22.95 23
12:00:00 68 4359 22.988 23.0839
12:15:00 35 1450 23.02 23.08
12:30:00 47 2831 23 23.0368
12:45:00 35 1820 22.995 23.02
13:00:00 39 2814 22.99 23.05
13:15:00 29 2013 23 23.07
13:30:00 27 1103 22.95 23.0223
13:45:00 42 2111 22.9 22.9812
14:00:00 66 3166 22.86 22.94
14:15:00 70 4107 22.8963 23.02
14:30:00 80 6135 22.96 23.02
14:45:00 92 5724 22.77 22.9999
15:00:00 100 9372 22.7233 22.84
15:15:00 104 8422 22.75 22.81
15:30:00 130 7775 22.75 22.78
15:45:00 386 47708 22.745 22.8399
16:00:00 4 2159 22.77 22.77

Time	Number of Short Trades	Number of SFNC Shares Shorted	Lowest SFNC Selling Price	Highest SFNC Selling Price
09:30:00	31	1921	23.145	23.725
09:45:00	36	2692	23.12	23.335
10:00:00	28	1363	23.09	23.21
10:15:00	26	1466	22.94	23.085
10:30:00	38	1816	22.9	23
10:45:00	67	4910	22.95	23.05
11:00:00	73	4523	22.95	23.03
11:15:00	69	2577	22.9869	23.04
11:30:00	111	9350	22.99	23.03
11:45:00	105	8260	22.95	23
12:00:00	68	4359	22.988	23.0839
12:15:00	35	1450	23.02	23.08
12:30:00	47	2831	23	23.0368
12:45:00	35	1820	22.995	23.02
13:00:00	39	2814	22.99	23.05
13:15:00	29	2013	23	23.07
13:30:00	27	1103	22.95	23.0223
13:45:00	42	2111	22.9	22.9812
14:00:00	66	3166	22.86	22.94
14:15:00	70	4107	22.8963	23.02
14:30:00	80	6135	22.96	23.02
14:45:00	92	5724	22.77	22.9999
15:00:00	100	9372	22.7233	22.84
15:15:00	104	8422	22.75	22.81
15:30:00	130	7775	22.75	22.78
15:45:00	386	47708	22.745	22.8399
16:00:00	4	2159	22.77	22.77
09:30:00	31	1921	23.145	23.725
09:45:00	36	2692	23.12	23.335
10:00:00	28	1363	23.09	23.21
10:15:00	26	1466	22.94	23.085
10:30:00	38	1816	22.9	23
10:45:00	67	4910	22.95	23.05
11:00:00	73	4523	22.95	23.03
11:15:00	69	2577	22.9869	23.04
11:30:00	111	9350	22.99	23.03
11:45:00	105	8260	22.95	23
12:00:00	68	4359	22.988	23.0839
12:15:00	35	1450	23.02	23.08
12:30:00	47	2831	23	23.0368
12:45:00	35	1820	22.995	23.02
13:00:00	39	2814	22.99	23.05
13:15:00	29	2013	23	23.07
13:30:00	27	1103	22.95	23.0223
13:45:00	42	2111	22.9	22.9812
14:00:00	66	3166	22.86	22.94
14:15:00	70	4107	22.8963	23.02
14:30:00	80	6135	22.96	23.02
14:45:00	92	5724	22.77	22.9999
15:00:00	100	9372	22.7233	22.84
15:15:00	104	8422	22.75	22.81
15:30:00	130	7775	22.75	22.78
15:45:00	386	47708	22.745	22.8399
16:00:00	4	2159	22.77	22.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.