Short selling detail for SFNC on 2024-10-22

Stock Name	Simmons First National Corporation
Ticker	SFNC(USD) NASDAQ

Time Number of Short Trades Number of SFNC Shares Shorted Lowest SFNC Selling Price Highest SFNC Selling Price
09:30:00 51 2916 22.68 22.869
09:45:00 41 2044 22.57 22.78
10:00:00 54 8052 22.63 22.755
10:15:00 33 2134 22.58 22.6879
10:30:00 55 1567 22.715 22.9
10:45:00 44 1752 22.865 22.9361
11:00:00 105 2583 22.8396 22.95
11:15:00 63 1524 22.8971 22.98
11:30:00 56 2714 22.95 23.01
11:45:00 60 1475 22.9397 22.99
12:00:00 37 1388 22.915 22.96
12:15:00 63 2396 22.905 22.99
12:30:00 41 1065 22.9646 23.06
12:45:00 45 1187 22.98 23.0521
13:00:00 60 1477 22.9957 23.03
13:15:00 60 2669 22.95 23.01
13:30:00 66 2583 22.94 22.9866
13:45:00 72 3239 22.89 22.97
14:00:00 85 4917 22.9353 23.02
14:15:00 80 3776 22.99 23.06
14:30:00 58 1648 23.0101 23.06
14:45:00 67 1727 23 23.03
15:00:00 65 4310 22.9979 23.02
15:15:00 220 7464 23 23.13
15:30:00 177 6079 23.05 23.15
15:45:00 357 25034 23.09 23.17
16:00:00 9 7735 23.11 23.11
16:15:00 1 3 23.11 23.11
09:30:00 51 2916 22.68 22.869
09:45:00 41 2044 22.57 22.78
10:00:00 54 8052 22.63 22.755
10:15:00 33 2134 22.58 22.6879
10:30:00 55 1567 22.715 22.9
10:45:00 44 1752 22.865 22.9361
11:00:00 105 2583 22.8396 22.95
11:15:00 63 1524 22.8971 22.98
11:30:00 56 2714 22.95 23.01
11:45:00 60 1475 22.9397 22.99
12:00:00 37 1388 22.915 22.96
12:15:00 63 2396 22.905 22.99
12:30:00 41 1065 22.9646 23.06
12:45:00 45 1187 22.98 23.0521
13:00:00 60 1477 22.9957 23.03
13:15:00 60 2669 22.95 23.01
13:30:00 66 2583 22.94 22.9866
13:45:00 72 3239 22.89 22.97
14:00:00 85 4917 22.9353 23.02
14:15:00 80 3776 22.99 23.06
14:30:00 58 1648 23.0101 23.06
14:45:00 67 1727 23 23.03
15:00:00 65 4310 22.9979 23.02
15:15:00 220 7464 23 23.13
15:30:00 177 6079 23.05 23.15
15:45:00 357 25034 23.09 23.17
16:00:00 9 7735 23.11 23.11
16:15:00 1 3 23.11 23.11

Time	Number of Short Trades	Number of SFNC Shares Shorted	Lowest SFNC Selling Price	Highest SFNC Selling Price
09:30:00	51	2916	22.68	22.869
09:45:00	41	2044	22.57	22.78
10:00:00	54	8052	22.63	22.755
10:15:00	33	2134	22.58	22.6879
10:30:00	55	1567	22.715	22.9
10:45:00	44	1752	22.865	22.9361
11:00:00	105	2583	22.8396	22.95
11:15:00	63	1524	22.8971	22.98
11:30:00	56	2714	22.95	23.01
11:45:00	60	1475	22.9397	22.99
12:00:00	37	1388	22.915	22.96
12:15:00	63	2396	22.905	22.99
12:30:00	41	1065	22.9646	23.06
12:45:00	45	1187	22.98	23.0521
13:00:00	60	1477	22.9957	23.03
13:15:00	60	2669	22.95	23.01
13:30:00	66	2583	22.94	22.9866
13:45:00	72	3239	22.89	22.97
14:00:00	85	4917	22.9353	23.02
14:15:00	80	3776	22.99	23.06
14:30:00	58	1648	23.0101	23.06
14:45:00	67	1727	23	23.03
15:00:00	65	4310	22.9979	23.02
15:15:00	220	7464	23	23.13
15:30:00	177	6079	23.05	23.15
15:45:00	357	25034	23.09	23.17
16:00:00	9	7735	23.11	23.11
16:15:00	1	3	23.11	23.11
09:30:00	51	2916	22.68	22.869
09:45:00	41	2044	22.57	22.78
10:00:00	54	8052	22.63	22.755
10:15:00	33	2134	22.58	22.6879
10:30:00	55	1567	22.715	22.9
10:45:00	44	1752	22.865	22.9361
11:00:00	105	2583	22.8396	22.95
11:15:00	63	1524	22.8971	22.98
11:30:00	56	2714	22.95	23.01
11:45:00	60	1475	22.9397	22.99
12:00:00	37	1388	22.915	22.96
12:15:00	63	2396	22.905	22.99
12:30:00	41	1065	22.9646	23.06
12:45:00	45	1187	22.98	23.0521
13:00:00	60	1477	22.9957	23.03
13:15:00	60	2669	22.95	23.01
13:30:00	66	2583	22.94	22.9866
13:45:00	72	3239	22.89	22.97
14:00:00	85	4917	22.9353	23.02
14:15:00	80	3776	22.99	23.06
14:30:00	58	1648	23.0101	23.06
14:45:00	67	1727	23	23.03
15:00:00	65	4310	22.9979	23.02
15:15:00	220	7464	23	23.13
15:30:00	177	6079	23.05	23.15
15:45:00	357	25034	23.09	23.17
16:00:00	9	7735	23.11	23.11
16:15:00	1	3	23.11	23.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.