Short selling detail for SFNC on 2024-10-24

Stock Name	Simmons First National Corporation
Ticker	SFNC(USD) NASDAQ

Time Number of Short Trades Number of SFNC Shares Shorted Lowest SFNC Selling Price Highest SFNC Selling Price
09:30:00 16 753 23.21 23.46
09:45:00 31 738 23.23 23.31
10:00:00 48 1042 23 23.25
10:15:00 54 1892 22.95 23.18
10:30:00 49 847 23.1547 23.24
10:45:00 38 1679 23.16 23.22
11:00:00 47 869 23.18 23.23
11:15:00 41 467 23.165 23.21
11:30:00 52 587 23.105 23.1812
11:45:00 57 737 23.1256 23.2299
12:00:00 63 879 23.1659 23.23
12:15:00 77 888 23.15 23.22
12:30:00 57 940 23.1866 23.26
12:45:00 53 497 23.2 23.26
13:00:00 50 1045 23.2 23.24
13:15:00 29 876 23.2 23.23
13:30:00 45 574 23.19 23.265
13:45:00 65 4912 23.17 23.2398
14:00:00 58 616 23.16 23.2164
14:15:00 71 780 23.1798 23.25
14:30:00 113 2958 23.17 23.29
14:45:00 73 1234 23.23 23.28
15:00:00 64 1566 23.24 23.36
15:15:00 175 10504 23.31 23.41
15:30:00 253 13073 23.345 23.4
15:45:00 457 26911 23.3733 23.5
16:00:00 8 6631 23.45 23.45
09:30:00 16 753 23.21 23.46
09:45:00 31 738 23.23 23.31
10:00:00 48 1042 23 23.25
10:15:00 54 1892 22.95 23.18
10:30:00 49 847 23.1547 23.24
10:45:00 38 1679 23.16 23.22
11:00:00 47 869 23.18 23.23
11:15:00 41 467 23.165 23.21
11:30:00 52 587 23.105 23.1812
11:45:00 57 737 23.1256 23.2299
12:00:00 63 879 23.1659 23.23
12:15:00 77 888 23.15 23.22
12:30:00 57 940 23.1866 23.26
12:45:00 53 497 23.2 23.26
13:00:00 50 1045 23.2 23.24
13:15:00 29 876 23.2 23.23
13:30:00 45 574 23.19 23.265
13:45:00 65 4912 23.17 23.2398
14:00:00 58 616 23.16 23.2164
14:15:00 71 780 23.1798 23.25
14:30:00 113 2958 23.17 23.29
14:45:00 73 1234 23.23 23.28
15:00:00 64 1566 23.24 23.36
15:15:00 175 10504 23.31 23.41
15:30:00 253 13073 23.345 23.4
15:45:00 457 26911 23.3733 23.5
16:00:00 8 6631 23.45 23.45

Time	Number of Short Trades	Number of SFNC Shares Shorted	Lowest SFNC Selling Price	Highest SFNC Selling Price
09:30:00	16	753	23.21	23.46
09:45:00	31	738	23.23	23.31
10:00:00	48	1042	23	23.25
10:15:00	54	1892	22.95	23.18
10:30:00	49	847	23.1547	23.24
10:45:00	38	1679	23.16	23.22
11:00:00	47	869	23.18	23.23
11:15:00	41	467	23.165	23.21
11:30:00	52	587	23.105	23.1812
11:45:00	57	737	23.1256	23.2299
12:00:00	63	879	23.1659	23.23
12:15:00	77	888	23.15	23.22
12:30:00	57	940	23.1866	23.26
12:45:00	53	497	23.2	23.26
13:00:00	50	1045	23.2	23.24
13:15:00	29	876	23.2	23.23
13:30:00	45	574	23.19	23.265
13:45:00	65	4912	23.17	23.2398
14:00:00	58	616	23.16	23.2164
14:15:00	71	780	23.1798	23.25
14:30:00	113	2958	23.17	23.29
14:45:00	73	1234	23.23	23.28
15:00:00	64	1566	23.24	23.36
15:15:00	175	10504	23.31	23.41
15:30:00	253	13073	23.345	23.4
15:45:00	457	26911	23.3733	23.5
16:00:00	8	6631	23.45	23.45
09:30:00	16	753	23.21	23.46
09:45:00	31	738	23.23	23.31
10:00:00	48	1042	23	23.25
10:15:00	54	1892	22.95	23.18
10:30:00	49	847	23.1547	23.24
10:45:00	38	1679	23.16	23.22
11:00:00	47	869	23.18	23.23
11:15:00	41	467	23.165	23.21
11:30:00	52	587	23.105	23.1812
11:45:00	57	737	23.1256	23.2299
12:00:00	63	879	23.1659	23.23
12:15:00	77	888	23.15	23.22
12:30:00	57	940	23.1866	23.26
12:45:00	53	497	23.2	23.26
13:00:00	50	1045	23.2	23.24
13:15:00	29	876	23.2	23.23
13:30:00	45	574	23.19	23.265
13:45:00	65	4912	23.17	23.2398
14:00:00	58	616	23.16	23.2164
14:15:00	71	780	23.1798	23.25
14:30:00	113	2958	23.17	23.29
14:45:00	73	1234	23.23	23.28
15:00:00	64	1566	23.24	23.36
15:15:00	175	10504	23.31	23.41
15:30:00	253	13073	23.345	23.4
15:45:00	457	26911	23.3733	23.5
16:00:00	8	6631	23.45	23.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.