| Stock Name | Simmons First National Corporation |
| Ticker | SFNC(USD) NASDAQ |
| Time | Number of Short Trades | Number of SFNC Shares Shorted | Lowest SFNC Selling Price | Highest SFNC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 27 | 431 | 23.32 | 23.7399 |
| 09:45:00 | 17 | 309 | 23.3 | 23.5 |
| 10:00:00 | 33 | 1736 | 23.24 | 23.385 |
| 10:15:00 | 42 | 968 | 23.27 | 23.3387 |
| 10:30:00 | 69 | 4898 | 23.15 | 23.315 |
| 10:45:00 | 56 | 633 | 23.07 | 23.186 |
| 11:00:00 | 54 | 2186 | 22.955 | 23.0966 |
| 11:15:00 | 31 | 430 | 22.9 | 22.9942 |
| 11:30:00 | 50 | 1818 | 22.88 | 22.94 |
| 11:45:00 | 67 | 1041 | 22.911 | 23.08 |
| 12:00:00 | 53 | 810 | 23 | 23.0461 |
| 12:15:00 | 56 | 742 | 23 | 23.055 |
| 12:30:00 | 45 | 960 | 23.01 | 23.0725 |
| 12:45:00 | 49 | 2698 | 23.03 | 23.1 |
| 13:00:00 | 41 | 326 | 23.03 | 23.07 |
| 13:15:00 | 52 | 751 | 23 | 23.0619 |
| 13:30:00 | 53 | 1705 | 22.95 | 23.0299 |
| 13:45:00 | 56 | 957 | 22.95 | 23.01 |
| 14:00:00 | 76 | 1534 | 22.921 | 22.99 |
| 14:15:00 | 76 | 604 | 22.9385 | 22.98 |
| 14:30:00 | 90 | 1845 | 22.93 | 23.0299 |
| 14:45:00 | 85 | 590 | 23.01 | 23.05 |
| 15:00:00 | 77 | 2020 | 22.98 | 23.0395 |
| 15:15:00 | 76 | 1387 | 22.9701 | 23.02 |
| 15:30:00 | 87 | 2206 | 22.95 | 23.02 |
| 15:45:00 | 282 | 25199 | 22.9488 | 23.01 |
| 16:00:00 | 9 | 471 | 22.99 | 22.99 |
| 09:30:00 | 27 | 431 | 23.32 | 23.7399 |
| 09:45:00 | 17 | 309 | 23.3 | 23.5 |
| 10:00:00 | 33 | 1736 | 23.24 | 23.385 |
| 10:15:00 | 42 | 968 | 23.27 | 23.3387 |
| 10:30:00 | 69 | 4898 | 23.15 | 23.315 |
| 10:45:00 | 56 | 633 | 23.07 | 23.186 |
| 11:00:00 | 54 | 2186 | 22.955 | 23.0966 |
| 11:15:00 | 31 | 430 | 22.9 | 22.9942 |
| 11:30:00 | 50 | 1818 | 22.88 | 22.94 |
| 11:45:00 | 67 | 1041 | 22.911 | 23.08 |
| 12:00:00 | 53 | 810 | 23 | 23.0461 |
| 12:15:00 | 56 | 742 | 23 | 23.055 |
| 12:30:00 | 45 | 960 | 23.01 | 23.0725 |
| 12:45:00 | 49 | 2698 | 23.03 | 23.1 |
| 13:00:00 | 41 | 326 | 23.03 | 23.07 |
| 13:15:00 | 52 | 751 | 23 | 23.0619 |
| 13:30:00 | 53 | 1705 | 22.95 | 23.0299 |
| 13:45:00 | 56 | 957 | 22.95 | 23.01 |
| 14:00:00 | 76 | 1534 | 22.921 | 22.99 |
| 14:15:00 | 76 | 604 | 22.9385 | 22.98 |
| 14:30:00 | 90 | 1845 | 22.93 | 23.0299 |
| 14:45:00 | 85 | 590 | 23.01 | 23.05 |
| 15:00:00 | 77 | 2020 | 22.98 | 23.0395 |
| 15:15:00 | 76 | 1387 | 22.9701 | 23.02 |
| 15:30:00 | 87 | 2206 | 22.95 | 23.02 |
| 15:45:00 | 282 | 25199 | 22.9488 | 23.01 |
| 16:00:00 | 9 | 471 | 22.99 | 22.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.