Short selling detail for SFNC on 2024-10-28

Stock Name	Simmons First National Corporation
Ticker	SFNC(USD) NASDAQ

Time Number of Short Trades Number of SFNC Shares Shorted Lowest SFNC Selling Price Highest SFNC Selling Price
09:30:00 20 747 23.2376 23.43
09:45:00 34 5068 23.23 23.38
10:00:00 30 1805 23.21 23.26
10:15:00 35 709 23.22 23.28
10:30:00 64 1703 23.2638 23.41
10:45:00 107 1149 23.39 23.48
11:00:00 52 3659 23.39 23.48
11:15:00 58 493 23.41 23.46
11:30:00 62 800 23.43 23.485
11:45:00 45 323 23.4196 23.47
12:00:00 60 1269 23.39 23.4499
12:15:00 52 1412 23.4454 23.53
12:30:00 52 5997 23.49 23.5499
12:45:00 83 952 23.47 23.51
13:00:00 59 1007 23.475 23.53
13:15:00 54 340 23.5059 23.57
13:30:00 52 1304 23.56 23.63
13:45:00 67 1128 23.6 23.64
14:00:00 68 1375 23.58 23.63
14:15:00 88 1148 23.6 23.6482
14:30:00 92 1221 23.6 23.635
14:45:00 105 1217 23.6 23.64
15:00:00 87 1998 23.59 23.6348
15:15:00 69 1437 23.585 23.68
15:30:00 105 2176 23.59 23.66
15:45:00 355 28308 23.56 23.665
16:00:00 6 5779 23.58 23.58
09:30:00 20 747 23.2376 23.43
09:45:00 34 5068 23.23 23.38
10:00:00 30 1805 23.21 23.26
10:15:00 35 709 23.22 23.28
10:30:00 64 1703 23.2638 23.41
10:45:00 107 1149 23.39 23.48
11:00:00 52 3659 23.39 23.48
11:15:00 58 493 23.41 23.46
11:30:00 62 800 23.43 23.485
11:45:00 45 323 23.4196 23.47
12:00:00 60 1269 23.39 23.4499
12:15:00 52 1412 23.4454 23.53
12:30:00 52 5997 23.49 23.5499
12:45:00 83 952 23.47 23.51
13:00:00 59 1007 23.475 23.53
13:15:00 54 340 23.5059 23.57
13:30:00 52 1304 23.56 23.63
13:45:00 67 1128 23.6 23.64
14:00:00 68 1375 23.58 23.63
14:15:00 88 1148 23.6 23.6482
14:30:00 92 1221 23.6 23.635
14:45:00 105 1217 23.6 23.64
15:00:00 87 1998 23.59 23.6348
15:15:00 69 1437 23.585 23.68
15:30:00 105 2176 23.59 23.66
15:45:00 355 28308 23.56 23.665
16:00:00 6 5779 23.58 23.58

Time	Number of Short Trades	Number of SFNC Shares Shorted	Lowest SFNC Selling Price	Highest SFNC Selling Price
09:30:00	20	747	23.2376	23.43
09:45:00	34	5068	23.23	23.38
10:00:00	30	1805	23.21	23.26
10:15:00	35	709	23.22	23.28
10:30:00	64	1703	23.2638	23.41
10:45:00	107	1149	23.39	23.48
11:00:00	52	3659	23.39	23.48
11:15:00	58	493	23.41	23.46
11:30:00	62	800	23.43	23.485
11:45:00	45	323	23.4196	23.47
12:00:00	60	1269	23.39	23.4499
12:15:00	52	1412	23.4454	23.53
12:30:00	52	5997	23.49	23.5499
12:45:00	83	952	23.47	23.51
13:00:00	59	1007	23.475	23.53
13:15:00	54	340	23.5059	23.57
13:30:00	52	1304	23.56	23.63
13:45:00	67	1128	23.6	23.64
14:00:00	68	1375	23.58	23.63
14:15:00	88	1148	23.6	23.6482
14:30:00	92	1221	23.6	23.635
14:45:00	105	1217	23.6	23.64
15:00:00	87	1998	23.59	23.6348
15:15:00	69	1437	23.585	23.68
15:30:00	105	2176	23.59	23.66
15:45:00	355	28308	23.56	23.665
16:00:00	6	5779	23.58	23.58
09:30:00	20	747	23.2376	23.43
09:45:00	34	5068	23.23	23.38
10:00:00	30	1805	23.21	23.26
10:15:00	35	709	23.22	23.28
10:30:00	64	1703	23.2638	23.41
10:45:00	107	1149	23.39	23.48
11:00:00	52	3659	23.39	23.48
11:15:00	58	493	23.41	23.46
11:30:00	62	800	23.43	23.485
11:45:00	45	323	23.4196	23.47
12:00:00	60	1269	23.39	23.4499
12:15:00	52	1412	23.4454	23.53
12:30:00	52	5997	23.49	23.5499
12:45:00	83	952	23.47	23.51
13:00:00	59	1007	23.475	23.53
13:15:00	54	340	23.5059	23.57
13:30:00	52	1304	23.56	23.63
13:45:00	67	1128	23.6	23.64
14:00:00	68	1375	23.58	23.63
14:15:00	88	1148	23.6	23.6482
14:30:00	92	1221	23.6	23.635
14:45:00	105	1217	23.6	23.64
15:00:00	87	1998	23.59	23.6348
15:15:00	69	1437	23.585	23.68
15:30:00	105	2176	23.59	23.66
15:45:00	355	28308	23.56	23.665
16:00:00	6	5779	23.58	23.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.