Short selling detail for SFNC on 2024-10-30

Stock Name	Simmons First National Corporation
Ticker	SFNC(USD) NASDAQ

Time Number of Short Trades Number of SFNC Shares Shorted Lowest SFNC Selling Price Highest SFNC Selling Price
09:30:00 20 993 23.56 23.88
09:45:00 35 1136 23.86 24.02
10:00:00 36 969 23.99 24.11
10:15:00 18 207 23.98 24.14
10:30:00 25 1173 23.895 23.99
10:45:00 19 799 23.82 23.89
11:00:00 36 3410 23.82 23.875
11:15:00 21 3321 23.77 23.815
11:30:00 34 1037 23.7796 23.85
11:45:00 28 770 23.77 23.82
12:00:00 26 739 23.72 23.7763
12:15:00 43 1087 23.7471 23.79
12:30:00 52 1549 23.74 23.79
12:45:00 35 1051 23.75 23.791
13:00:00 34 405 23.7756 23.83
13:15:00 35 540 23.79 23.84
13:30:00 46 1214 23.76 23.8197
13:45:00 48 865 23.72 23.7843
14:00:00 70 1696 23.73 23.7999
14:15:00 42 407 23.76 23.79
14:30:00 34 554 23.72 23.78
14:45:00 45 1313 23.7277 23.76
15:00:00 60 1533 23.71 23.76
15:15:00 64 1627 23.72 23.787
15:30:00 68 1865 23.725 23.77
15:45:00 326 14983 23.6101 23.755
16:00:00 6 5859 23.64 23.64
17:00:00 1 50248 23.64 23.64
09:30:00 20 993 23.56 23.88
09:45:00 35 1136 23.86 24.02
10:00:00 36 969 23.99 24.11
10:15:00 18 207 23.98 24.14
10:30:00 25 1173 23.895 23.99
10:45:00 19 799 23.82 23.89
11:00:00 36 3410 23.82 23.875
11:15:00 21 3321 23.77 23.815
11:30:00 34 1037 23.7796 23.85
11:45:00 28 770 23.77 23.82
12:00:00 26 739 23.72 23.7763
12:15:00 43 1087 23.7471 23.79
12:30:00 52 1549 23.74 23.79
12:45:00 35 1051 23.75 23.791
13:00:00 34 405 23.7756 23.83
13:15:00 35 540 23.79 23.84
13:30:00 46 1214 23.76 23.8197
13:45:00 48 865 23.72 23.7843
14:00:00 70 1696 23.73 23.7999
14:15:00 42 407 23.76 23.79
14:30:00 34 554 23.72 23.78
14:45:00 45 1313 23.7277 23.76
15:00:00 60 1533 23.71 23.76
15:15:00 64 1627 23.72 23.787
15:30:00 68 1865 23.725 23.77
15:45:00 326 14983 23.6101 23.755
16:00:00 6 5859 23.64 23.64
17:00:00 1 50248 23.64 23.64

Time	Number of Short Trades	Number of SFNC Shares Shorted	Lowest SFNC Selling Price	Highest SFNC Selling Price
09:30:00	20	993	23.56	23.88
09:45:00	35	1136	23.86	24.02
10:00:00	36	969	23.99	24.11
10:15:00	18	207	23.98	24.14
10:30:00	25	1173	23.895	23.99
10:45:00	19	799	23.82	23.89
11:00:00	36	3410	23.82	23.875
11:15:00	21	3321	23.77	23.815
11:30:00	34	1037	23.7796	23.85
11:45:00	28	770	23.77	23.82
12:00:00	26	739	23.72	23.7763
12:15:00	43	1087	23.7471	23.79
12:30:00	52	1549	23.74	23.79
12:45:00	35	1051	23.75	23.791
13:00:00	34	405	23.7756	23.83
13:15:00	35	540	23.79	23.84
13:30:00	46	1214	23.76	23.8197
13:45:00	48	865	23.72	23.7843
14:00:00	70	1696	23.73	23.7999
14:15:00	42	407	23.76	23.79
14:30:00	34	554	23.72	23.78
14:45:00	45	1313	23.7277	23.76
15:00:00	60	1533	23.71	23.76
15:15:00	64	1627	23.72	23.787
15:30:00	68	1865	23.725	23.77
15:45:00	326	14983	23.6101	23.755
16:00:00	6	5859	23.64	23.64
17:00:00	1	50248	23.64	23.64
09:30:00	20	993	23.56	23.88
09:45:00	35	1136	23.86	24.02
10:00:00	36	969	23.99	24.11
10:15:00	18	207	23.98	24.14
10:30:00	25	1173	23.895	23.99
10:45:00	19	799	23.82	23.89
11:00:00	36	3410	23.82	23.875
11:15:00	21	3321	23.77	23.815
11:30:00	34	1037	23.7796	23.85
11:45:00	28	770	23.77	23.82
12:00:00	26	739	23.72	23.7763
12:15:00	43	1087	23.7471	23.79
12:30:00	52	1549	23.74	23.79
12:45:00	35	1051	23.75	23.791
13:00:00	34	405	23.7756	23.83
13:15:00	35	540	23.79	23.84
13:30:00	46	1214	23.76	23.8197
13:45:00	48	865	23.72	23.7843
14:00:00	70	1696	23.73	23.7999
14:15:00	42	407	23.76	23.79
14:30:00	34	554	23.72	23.78
14:45:00	45	1313	23.7277	23.76
15:00:00	60	1533	23.71	23.76
15:15:00	64	1627	23.72	23.787
15:30:00	68	1865	23.725	23.77
15:45:00	326	14983	23.6101	23.755
16:00:00	6	5859	23.64	23.64
17:00:00	1	50248	23.64	23.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.