Stock Name | Sweetgreen Inc |
Ticker | SG(USD) NYSE |
Time | Number of Short Trades | Number of SG Shares Shorted | Lowest SG Selling Price | Highest SG Selling Price |
---|---|---|---|---|
08:00:00 | 8 | 367 | 35.88 | 36.39 |
08:45:00 | 3 | 209 | 35.9117 | 35.9971 |
09:00:00 | 2 | 1050 | 35.97 | 35.9936 |
09:30:00 | 288 | 28721 | 35.18 | 35.95 |
09:45:00 | 296 | 35956 | 35.285 | 35.7943 |
10:00:00 | 339 | 33234 | 35.41 | 36 |
10:15:00 | 271 | 16151 | 35.36 | 35.6611 |
10:30:00 | 271 | 16715 | 35.36 | 35.57 |
10:45:00 | 238 | 14549 | 35.18 | 35.52 |
11:00:00 | 264 | 19976 | 35.08 | 35.3287 |
11:15:00 | 217 | 18489 | 35.1958 | 35.44 |
11:30:00 | 231 | 17721 | 35.26 | 35.43 |
11:45:00 | 242 | 12522 | 35.175 | 35.3752 |
12:00:00 | 211 | 6581 | 35.2478 | 35.46 |
12:15:00 | 222 | 8251 | 35.26 | 35.41 |
12:30:00 | 376 | 18485 | 34.77 | 35.3449 |
12:45:00 | 278 | 11133 | 34.885 | 35.21 |
13:00:00 | 270 | 9090 | 35.055 | 35.2 |
13:15:00 | 325 | 10216 | 34.82 | 35.15 |
13:30:00 | 368 | 18443 | 34.75 | 34.9203 |
13:45:00 | 318 | 12126 | 34.77 | 34.89 |
14:00:00 | 292 | 12568 | 34.73 | 34.99 |
14:15:00 | 344 | 27391 | 34.8439 | 35.18 |
14:30:00 | 261 | 9688 | 35.03 | 35.15 |
14:45:00 | 240 | 12485 | 35.0821 | 35.28 |
15:00:00 | 238 | 12611 | 35.23 | 35.33 |
15:15:00 | 327 | 17717 | 35.27 | 35.5 |
15:30:00 | 440 | 40637 | 35.37 | 35.56 |
15:45:00 | 771 | 46412 | 35.22 | 35.5157 |
16:00:00 | 8 | 5874 | 35.27 | 35.83 |
16:15:00 | 1 | 7 | 35.5 | 35.5 |
16:45:00 | 2 | 10 | 35.27 | 35.27 |
17:00:00 | 1 | 15 | 35.5 | 35.5 |
17:15:00 | 2 | 77 | 35.5 | 35.5 |
18:00:00 | 2 | 30 | 35.5 | 35.5 |
18:15:00 | 1 | 150 | 35.35 | 35.35 |
18:30:00 | 1 | 22 | 35.36 | 35.36 |
18:45:00 | 1 | 2048 | 35.49 | 35.49 |
19:30:00 | 1 | 10 | 35.5 | 35.5 |
19:45:00 | 1 | 5 | 35.4 | 35.4 |
08:00:00 | 8 | 367 | 35.88 | 36.39 |
08:45:00 | 3 | 209 | 35.9117 | 35.9971 |
09:00:00 | 2 | 1050 | 35.97 | 35.9936 |
09:30:00 | 288 | 28721 | 35.18 | 35.95 |
09:45:00 | 296 | 35956 | 35.285 | 35.7943 |
10:00:00 | 339 | 33234 | 35.41 | 36 |
10:15:00 | 271 | 16151 | 35.36 | 35.6611 |
10:30:00 | 271 | 16715 | 35.36 | 35.57 |
10:45:00 | 238 | 14549 | 35.18 | 35.52 |
11:00:00 | 264 | 19976 | 35.08 | 35.3287 |
11:15:00 | 217 | 18489 | 35.1958 | 35.44 |
11:30:00 | 231 | 17721 | 35.26 | 35.43 |
11:45:00 | 242 | 12522 | 35.175 | 35.3752 |
12:00:00 | 211 | 6581 | 35.2478 | 35.46 |
12:15:00 | 222 | 8251 | 35.26 | 35.41 |
12:30:00 | 376 | 18485 | 34.77 | 35.3449 |
12:45:00 | 278 | 11133 | 34.885 | 35.21 |
13:00:00 | 270 | 9090 | 35.055 | 35.2 |
13:15:00 | 325 | 10216 | 34.82 | 35.15 |
13:30:00 | 368 | 18443 | 34.75 | 34.9203 |
13:45:00 | 318 | 12126 | 34.77 | 34.89 |
14:00:00 | 292 | 12568 | 34.73 | 34.99 |
14:15:00 | 344 | 27391 | 34.8439 | 35.18 |
14:30:00 | 261 | 9688 | 35.03 | 35.15 |
14:45:00 | 240 | 12485 | 35.0821 | 35.28 |
15:00:00 | 238 | 12611 | 35.23 | 35.33 |
15:15:00 | 327 | 17717 | 35.27 | 35.5 |
15:30:00 | 440 | 40637 | 35.37 | 35.56 |
15:45:00 | 771 | 46412 | 35.22 | 35.5157 |
16:00:00 | 8 | 5874 | 35.27 | 35.83 |
16:15:00 | 1 | 7 | 35.5 | 35.5 |
16:45:00 | 2 | 10 | 35.27 | 35.27 |
17:00:00 | 1 | 15 | 35.5 | 35.5 |
17:15:00 | 2 | 77 | 35.5 | 35.5 |
18:00:00 | 2 | 30 | 35.5 | 35.5 |
18:15:00 | 1 | 150 | 35.35 | 35.35 |
18:30:00 | 1 | 22 | 35.36 | 35.36 |
18:45:00 | 1 | 2048 | 35.49 | 35.49 |
19:30:00 | 1 | 10 | 35.5 | 35.5 |
19:45:00 | 1 | 5 | 35.4 | 35.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.