Short selling detail for SG on 2024-10-21

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 4 108 35.02 35.5
08:15:00 1 23 35.38 35.38
08:45:00 2 48 35.2 35.2
09:30:00 203 26502 34.81 35.37
09:45:00 269 42575 35.1902 35.76
10:00:00 300 40287 35.4 35.9
10:15:00 172 18376 35.6 35.86
10:30:00 187 12998 35.37 35.6862
10:45:00 230 15487 35.345 35.748
11:00:00 162 8912 35.48 35.83
11:15:00 235 31850 35.6735 36.1
11:30:00 124 5516 35.72 35.9775
11:45:00 152 21102 35.8044 36.2
12:00:00 180 16986 35.9378 36.38
12:15:00 185 21577 36.2356 36.4596
12:30:00 179 17392 36.14 36.4193
12:45:00 140 6210 35.9245 36.2565
13:00:00 156 13761 35.78 36.031
13:15:00 161 11436 35.9545 36.11
13:30:00 161 6506 36 36.22
13:45:00 136 9902 36.033 36.14
14:00:00 142 6931 35.98 36.14
14:15:00 167 24845 36.0121 36.3165
14:30:00 135 6355 36.2238 36.4299
14:45:00 178 13091 36.33 36.51
15:00:00 284 32098 36.48 36.78
15:15:00 338 25695 36.59 36.9503
15:30:00 266 18246 36.6466 36.79
15:45:00 664 52020 36.73 36.9
16:00:00 11 4020 36.82 36.95
16:15:00 6 120 36.85 36.95
16:30:00 2 101 36.88 36.88
16:45:00 6 132 36.94 36.95
17:00:00 8 202 36.9 36.95
17:15:00 2 4 36.8 36.9
17:30:00 5 304 36.85 36.95
18:15:00 1 2 36.9498 36.9498
18:30:00 2 62 36.94 36.95
18:45:00 1 10 36.95 36.95
19:15:00 1 10 36.95 36.95
19:45:00 1 47 36.92 36.92
08:00:00 4 108 35.02 35.5
08:15:00 1 23 35.38 35.38
08:45:00 2 48 35.2 35.2
09:30:00 203 26502 34.81 35.37
09:45:00 269 42575 35.1902 35.76
10:00:00 300 40287 35.4 35.9
10:15:00 172 18376 35.6 35.86
10:30:00 187 12998 35.37 35.6862
10:45:00 230 15487 35.345 35.748
11:00:00 162 8912 35.48 35.83
11:15:00 235 31850 35.6735 36.1
11:30:00 124 5516 35.72 35.9775
11:45:00 152 21102 35.8044 36.2
12:00:00 180 16986 35.9378 36.38
12:15:00 185 21577 36.2356 36.4596
12:30:00 179 17392 36.14 36.4193
12:45:00 140 6210 35.9245 36.2565
13:00:00 156 13761 35.78 36.031
13:15:00 161 11436 35.9545 36.11
13:30:00 161 6506 36 36.22
13:45:00 136 9902 36.033 36.14
14:00:00 142 6931 35.98 36.14
14:15:00 167 24845 36.0121 36.3165
14:30:00 135 6355 36.2238 36.4299
14:45:00 178 13091 36.33 36.51
15:00:00 284 32098 36.48 36.78
15:15:00 338 25695 36.59 36.9503
15:30:00 266 18246 36.6466 36.79
15:45:00 664 52020 36.73 36.9
16:00:00 11 4020 36.82 36.95
16:15:00 6 120 36.85 36.95
16:30:00 2 101 36.88 36.88
16:45:00 6 132 36.94 36.95
17:00:00 8 202 36.9 36.95
17:15:00 2 4 36.8 36.9
17:30:00 5 304 36.85 36.95
18:15:00 1 2 36.9498 36.9498
18:30:00 2 62 36.94 36.95
18:45:00 1 10 36.95 36.95
19:15:00 1 10 36.95 36.95
19:45:00 1 47 36.92 36.92

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	4	108	35.02	35.5
08:15:00	1	23	35.38	35.38
08:45:00	2	48	35.2	35.2
09:30:00	203	26502	34.81	35.37
09:45:00	269	42575	35.1902	35.76
10:00:00	300	40287	35.4	35.9
10:15:00	172	18376	35.6	35.86
10:30:00	187	12998	35.37	35.6862
10:45:00	230	15487	35.345	35.748
11:00:00	162	8912	35.48	35.83
11:15:00	235	31850	35.6735	36.1
11:30:00	124	5516	35.72	35.9775
11:45:00	152	21102	35.8044	36.2
12:00:00	180	16986	35.9378	36.38
12:15:00	185	21577	36.2356	36.4596
12:30:00	179	17392	36.14	36.4193
12:45:00	140	6210	35.9245	36.2565
13:00:00	156	13761	35.78	36.031
13:15:00	161	11436	35.9545	36.11
13:30:00	161	6506	36	36.22
13:45:00	136	9902	36.033	36.14
14:00:00	142	6931	35.98	36.14
14:15:00	167	24845	36.0121	36.3165
14:30:00	135	6355	36.2238	36.4299
14:45:00	178	13091	36.33	36.51
15:00:00	284	32098	36.48	36.78
15:15:00	338	25695	36.59	36.9503
15:30:00	266	18246	36.6466	36.79
15:45:00	664	52020	36.73	36.9
16:00:00	11	4020	36.82	36.95
16:15:00	6	120	36.85	36.95
16:30:00	2	101	36.88	36.88
16:45:00	6	132	36.94	36.95
17:00:00	8	202	36.9	36.95
17:15:00	2	4	36.8	36.9
17:30:00	5	304	36.85	36.95
18:15:00	1	2	36.9498	36.9498
18:30:00	2	62	36.94	36.95
18:45:00	1	10	36.95	36.95
19:15:00	1	10	36.95	36.95
19:45:00	1	47	36.92	36.92
08:00:00	4	108	35.02	35.5
08:15:00	1	23	35.38	35.38
08:45:00	2	48	35.2	35.2
09:30:00	203	26502	34.81	35.37
09:45:00	269	42575	35.1902	35.76
10:00:00	300	40287	35.4	35.9
10:15:00	172	18376	35.6	35.86
10:30:00	187	12998	35.37	35.6862
10:45:00	230	15487	35.345	35.748
11:00:00	162	8912	35.48	35.83
11:15:00	235	31850	35.6735	36.1
11:30:00	124	5516	35.72	35.9775
11:45:00	152	21102	35.8044	36.2
12:00:00	180	16986	35.9378	36.38
12:15:00	185	21577	36.2356	36.4596
12:30:00	179	17392	36.14	36.4193
12:45:00	140	6210	35.9245	36.2565
13:00:00	156	13761	35.78	36.031
13:15:00	161	11436	35.9545	36.11
13:30:00	161	6506	36	36.22
13:45:00	136	9902	36.033	36.14
14:00:00	142	6931	35.98	36.14
14:15:00	167	24845	36.0121	36.3165
14:30:00	135	6355	36.2238	36.4299
14:45:00	178	13091	36.33	36.51
15:00:00	284	32098	36.48	36.78
15:15:00	338	25695	36.59	36.9503
15:30:00	266	18246	36.6466	36.79
15:45:00	664	52020	36.73	36.9
16:00:00	11	4020	36.82	36.95
16:15:00	6	120	36.85	36.95
16:30:00	2	101	36.88	36.88
16:45:00	6	132	36.94	36.95
17:00:00	8	202	36.9	36.95
17:15:00	2	4	36.8	36.9
17:30:00	5	304	36.85	36.95
18:15:00	1	2	36.9498	36.9498
18:30:00	2	62	36.94	36.95
18:45:00	1	10	36.95	36.95
19:15:00	1	10	36.95	36.95
19:45:00	1	47	36.92	36.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.