Short selling detail for SG on 2024-10-22

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 12 228 36.6 37.24
08:15:00 1 3 36.7 36.7
08:45:00 1 1 36.69 36.69
09:00:00 1 20 36.69 36.69
09:30:00 140 15312 36.28 37
09:45:00 140 14830 36.205 36.87
10:00:00 296 18473 36.2724 36.845
10:15:00 174 9610 36.43 36.81
10:30:00 148 5478 36.4274 36.57
10:45:00 195 7035 36.4785 36.85
11:00:00 221 10404 36.3704 36.756
11:15:00 177 5927 36.33 36.6575
11:30:00 144 5962 36.5069 36.77
11:45:00 168 8043 36.55 36.74
12:00:00 161 10453 36.55 36.72
12:15:00 183 4971 36.55 36.66
12:30:00 131 7908 36.51 36.67
12:45:00 252 17358 36.5353 36.8
13:00:00 110 4371 36.6 36.7067
13:15:00 155 14304 36.49 36.6597
13:30:00 162 5515 36.485 36.67
13:45:00 175 7995 36.5596 36.629
14:00:00 187 8232 36.54 36.6999
14:15:00 165 6647 36.51 36.67
14:30:00 553 88115 36.6165 37.61
14:45:00 225 17530 36.71 37.2851
15:00:00 188 10272 36.672 36.7854
15:15:00 232 11829 36.735 36.88
15:30:00 308 20118 36.78 37.1399
15:45:00 868 62128 36.83 37.15
16:00:00 7 5583 36.93 36.96
16:15:00 1 10 36.8 36.8
16:30:00 1 8 37.09 37.09
16:45:00 1 27 37.09 37.09
17:15:00 4 63 37 37.0899
17:30:00 1 9250 36.96 36.96
17:45:00 1 2 37 37
18:00:00 1 100 37 37
18:15:00 2 25 36.96 37
18:30:00 1 10 36.95 36.95
18:45:00 1 25 36.96 36.96
19:00:00 2 26 36.96 36.96
19:30:00 2 30 36.96 36.96
19:45:00 2 13 36.95 36.96
08:00:00 12 228 36.6 37.24
08:15:00 1 3 36.7 36.7
08:45:00 1 1 36.69 36.69
09:00:00 1 20 36.69 36.69
09:30:00 140 15312 36.28 37
09:45:00 140 14830 36.205 36.87
10:00:00 296 18473 36.2724 36.845
10:15:00 174 9610 36.43 36.81
10:30:00 148 5478 36.4274 36.57
10:45:00 195 7035 36.4785 36.85
11:00:00 221 10404 36.3704 36.756
11:15:00 177 5927 36.33 36.6575
11:30:00 144 5962 36.5069 36.77
11:45:00 168 8043 36.55 36.74
12:00:00 161 10453 36.55 36.72
12:15:00 183 4971 36.55 36.66
12:30:00 131 7908 36.51 36.67
12:45:00 252 17358 36.5353 36.8
13:00:00 110 4371 36.6 36.7067
13:15:00 155 14304 36.49 36.6597
13:30:00 162 5515 36.485 36.67
13:45:00 175 7995 36.5596 36.629
14:00:00 187 8232 36.54 36.6999
14:15:00 165 6647 36.51 36.67
14:30:00 553 88115 36.6165 37.61
14:45:00 225 17530 36.71 37.2851
15:00:00 188 10272 36.672 36.7854
15:15:00 232 11829 36.735 36.88
15:30:00 308 20118 36.78 37.1399
15:45:00 868 62128 36.83 37.15
16:00:00 7 5583 36.93 36.96
16:15:00 1 10 36.8 36.8
16:30:00 1 8 37.09 37.09
16:45:00 1 27 37.09 37.09
17:15:00 4 63 37 37.0899
17:30:00 1 9250 36.96 36.96
17:45:00 1 2 37 37
18:00:00 1 100 37 37
18:15:00 2 25 36.96 37
18:30:00 1 10 36.95 36.95
18:45:00 1 25 36.96 36.96
19:00:00 2 26 36.96 36.96
19:30:00 2 30 36.96 36.96
19:45:00 2 13 36.95 36.96

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	12	228	36.6	37.24
08:15:00	1	3	36.7	36.7
08:45:00	1	1	36.69	36.69
09:00:00	1	20	36.69	36.69
09:30:00	140	15312	36.28	37
09:45:00	140	14830	36.205	36.87
10:00:00	296	18473	36.2724	36.845
10:15:00	174	9610	36.43	36.81
10:30:00	148	5478	36.4274	36.57
10:45:00	195	7035	36.4785	36.85
11:00:00	221	10404	36.3704	36.756
11:15:00	177	5927	36.33	36.6575
11:30:00	144	5962	36.5069	36.77
11:45:00	168	8043	36.55	36.74
12:00:00	161	10453	36.55	36.72
12:15:00	183	4971	36.55	36.66
12:30:00	131	7908	36.51	36.67
12:45:00	252	17358	36.5353	36.8
13:00:00	110	4371	36.6	36.7067
13:15:00	155	14304	36.49	36.6597
13:30:00	162	5515	36.485	36.67
13:45:00	175	7995	36.5596	36.629
14:00:00	187	8232	36.54	36.6999
14:15:00	165	6647	36.51	36.67
14:30:00	553	88115	36.6165	37.61
14:45:00	225	17530	36.71	37.2851
15:00:00	188	10272	36.672	36.7854
15:15:00	232	11829	36.735	36.88
15:30:00	308	20118	36.78	37.1399
15:45:00	868	62128	36.83	37.15
16:00:00	7	5583	36.93	36.96
16:15:00	1	10	36.8	36.8
16:30:00	1	8	37.09	37.09
16:45:00	1	27	37.09	37.09
17:15:00	4	63	37	37.0899
17:30:00	1	9250	36.96	36.96
17:45:00	1	2	37	37
18:00:00	1	100	37	37
18:15:00	2	25	36.96	37
18:30:00	1	10	36.95	36.95
18:45:00	1	25	36.96	36.96
19:00:00	2	26	36.96	36.96
19:30:00	2	30	36.96	36.96
19:45:00	2	13	36.95	36.96
08:00:00	12	228	36.6	37.24
08:15:00	1	3	36.7	36.7
08:45:00	1	1	36.69	36.69
09:00:00	1	20	36.69	36.69
09:30:00	140	15312	36.28	37
09:45:00	140	14830	36.205	36.87
10:00:00	296	18473	36.2724	36.845
10:15:00	174	9610	36.43	36.81
10:30:00	148	5478	36.4274	36.57
10:45:00	195	7035	36.4785	36.85
11:00:00	221	10404	36.3704	36.756
11:15:00	177	5927	36.33	36.6575
11:30:00	144	5962	36.5069	36.77
11:45:00	168	8043	36.55	36.74
12:00:00	161	10453	36.55	36.72
12:15:00	183	4971	36.55	36.66
12:30:00	131	7908	36.51	36.67
12:45:00	252	17358	36.5353	36.8
13:00:00	110	4371	36.6	36.7067
13:15:00	155	14304	36.49	36.6597
13:30:00	162	5515	36.485	36.67
13:45:00	175	7995	36.5596	36.629
14:00:00	187	8232	36.54	36.6999
14:15:00	165	6647	36.51	36.67
14:30:00	553	88115	36.6165	37.61
14:45:00	225	17530	36.71	37.2851
15:00:00	188	10272	36.672	36.7854
15:15:00	232	11829	36.735	36.88
15:30:00	308	20118	36.78	37.1399
15:45:00	868	62128	36.83	37.15
16:00:00	7	5583	36.93	36.96
16:15:00	1	10	36.8	36.8
16:30:00	1	8	37.09	37.09
16:45:00	1	27	37.09	37.09
17:15:00	4	63	37	37.0899
17:30:00	1	9250	36.96	36.96
17:45:00	1	2	37	37
18:00:00	1	100	37	37
18:15:00	2	25	36.96	37
18:30:00	1	10	36.95	36.95
18:45:00	1	25	36.96	36.96
19:00:00	2	26	36.96	36.96
19:30:00	2	30	36.96	36.96
19:45:00	2	13	36.95	36.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.