Short selling detail for SG on 2024-10-23

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 7 6850 36.7563 37.28
08:30:00 1 4 36.96 36.96
08:45:00 1 30 36.84 36.84
09:15:00 1 1 36.8399 36.8399
09:30:00 173 24377 36.45 37.13
09:45:00 228 21185 36.8967 37.44
10:00:00 256 34830 36.65 37.17
10:15:00 189 14832 36.7649 37.4242
10:30:00 149 13271 37.1454 37.45
10:45:00 189 12770 37.29 37.56
11:00:00 213 21840 37.19 37.666
11:15:00 136 10323 37.0587 37.4825
11:30:00 135 9075 37.06 37.34
11:45:00 134 7193 37.2 37.41
12:00:00 181 10263 37.085 37.5951
12:15:00 153 6452 37.04 37.19
12:30:00 129 5380 37.04 37.19
12:45:00 142 13808 37.1 37.23
13:00:00 165 11127 36.85 37.1756
13:15:00 197 12221 36.425 36.9233
13:30:00 195 13321 36.47 36.66
13:45:00 157 11160 36.48 36.639
14:00:00 240 24632 36.16 36.54
14:15:00 240 17187 35.91 36.2609
14:30:00 203 19414 35.975 36.35
14:45:00 218 15016 36.31 36.5899
15:00:00 186 9736 36.51 36.635
15:15:00 174 11963 36.56 36.7399
15:30:00 217 16611 36.63 36.83
15:45:00 644 49043 36.68 36.93
16:00:00 4 2221 36.89 36.89
16:15:00 1 11 36.89 36.89
16:30:00 4 47 36.55 36.89
17:00:00 1 2 36.88 36.88
17:15:00 1 15 36.89 36.89
17:45:00 2 11 36.88 36.89
18:15:00 1 1 36.89 36.89
18:30:00 1 100 36.89 36.89
18:45:00 2 51 36.8892 36.89
19:00:00 2 28 36.89 36.89
08:00:00 7 6850 36.7563 37.28
08:30:00 1 4 36.96 36.96
08:45:00 1 30 36.84 36.84
09:15:00 1 1 36.8399 36.8399
09:30:00 173 24377 36.45 37.13
09:45:00 228 21185 36.8967 37.44
10:00:00 256 34830 36.65 37.17
10:15:00 189 14832 36.7649 37.4242
10:30:00 149 13271 37.1454 37.45
10:45:00 189 12770 37.29 37.56
11:00:00 213 21840 37.19 37.666
11:15:00 136 10323 37.0587 37.4825
11:30:00 135 9075 37.06 37.34
11:45:00 134 7193 37.2 37.41
12:00:00 181 10263 37.085 37.5951
12:15:00 153 6452 37.04 37.19
12:30:00 129 5380 37.04 37.19
12:45:00 142 13808 37.1 37.23
13:00:00 165 11127 36.85 37.1756
13:15:00 197 12221 36.425 36.9233
13:30:00 195 13321 36.47 36.66
13:45:00 157 11160 36.48 36.639
14:00:00 240 24632 36.16 36.54
14:15:00 240 17187 35.91 36.2609
14:30:00 203 19414 35.975 36.35
14:45:00 218 15016 36.31 36.5899
15:00:00 186 9736 36.51 36.635
15:15:00 174 11963 36.56 36.7399
15:30:00 217 16611 36.63 36.83
15:45:00 644 49043 36.68 36.93
16:00:00 4 2221 36.89 36.89
16:15:00 1 11 36.89 36.89
16:30:00 4 47 36.55 36.89
17:00:00 1 2 36.88 36.88
17:15:00 1 15 36.89 36.89
17:45:00 2 11 36.88 36.89
18:15:00 1 1 36.89 36.89
18:30:00 1 100 36.89 36.89
18:45:00 2 51 36.8892 36.89
19:00:00 2 28 36.89 36.89

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	7	6850	36.7563	37.28
08:30:00	1	4	36.96	36.96
08:45:00	1	30	36.84	36.84
09:15:00	1	1	36.8399	36.8399
09:30:00	173	24377	36.45	37.13
09:45:00	228	21185	36.8967	37.44
10:00:00	256	34830	36.65	37.17
10:15:00	189	14832	36.7649	37.4242
10:30:00	149	13271	37.1454	37.45
10:45:00	189	12770	37.29	37.56
11:00:00	213	21840	37.19	37.666
11:15:00	136	10323	37.0587	37.4825
11:30:00	135	9075	37.06	37.34
11:45:00	134	7193	37.2	37.41
12:00:00	181	10263	37.085	37.5951
12:15:00	153	6452	37.04	37.19
12:30:00	129	5380	37.04	37.19
12:45:00	142	13808	37.1	37.23
13:00:00	165	11127	36.85	37.1756
13:15:00	197	12221	36.425	36.9233
13:30:00	195	13321	36.47	36.66
13:45:00	157	11160	36.48	36.639
14:00:00	240	24632	36.16	36.54
14:15:00	240	17187	35.91	36.2609
14:30:00	203	19414	35.975	36.35
14:45:00	218	15016	36.31	36.5899
15:00:00	186	9736	36.51	36.635
15:15:00	174	11963	36.56	36.7399
15:30:00	217	16611	36.63	36.83
15:45:00	644	49043	36.68	36.93
16:00:00	4	2221	36.89	36.89
16:15:00	1	11	36.89	36.89
16:30:00	4	47	36.55	36.89
17:00:00	1	2	36.88	36.88
17:15:00	1	15	36.89	36.89
17:45:00	2	11	36.88	36.89
18:15:00	1	1	36.89	36.89
18:30:00	1	100	36.89	36.89
18:45:00	2	51	36.8892	36.89
19:00:00	2	28	36.89	36.89
08:00:00	7	6850	36.7563	37.28
08:30:00	1	4	36.96	36.96
08:45:00	1	30	36.84	36.84
09:15:00	1	1	36.8399	36.8399
09:30:00	173	24377	36.45	37.13
09:45:00	228	21185	36.8967	37.44
10:00:00	256	34830	36.65	37.17
10:15:00	189	14832	36.7649	37.4242
10:30:00	149	13271	37.1454	37.45
10:45:00	189	12770	37.29	37.56
11:00:00	213	21840	37.19	37.666
11:15:00	136	10323	37.0587	37.4825
11:30:00	135	9075	37.06	37.34
11:45:00	134	7193	37.2	37.41
12:00:00	181	10263	37.085	37.5951
12:15:00	153	6452	37.04	37.19
12:30:00	129	5380	37.04	37.19
12:45:00	142	13808	37.1	37.23
13:00:00	165	11127	36.85	37.1756
13:15:00	197	12221	36.425	36.9233
13:30:00	195	13321	36.47	36.66
13:45:00	157	11160	36.48	36.639
14:00:00	240	24632	36.16	36.54
14:15:00	240	17187	35.91	36.2609
14:30:00	203	19414	35.975	36.35
14:45:00	218	15016	36.31	36.5899
15:00:00	186	9736	36.51	36.635
15:15:00	174	11963	36.56	36.7399
15:30:00	217	16611	36.63	36.83
15:45:00	644	49043	36.68	36.93
16:00:00	4	2221	36.89	36.89
16:15:00	1	11	36.89	36.89
16:30:00	4	47	36.55	36.89
17:00:00	1	2	36.88	36.88
17:15:00	1	15	36.89	36.89
17:45:00	2	11	36.88	36.89
18:15:00	1	1	36.89	36.89
18:30:00	1	100	36.89	36.89
18:45:00	2	51	36.8892	36.89
19:00:00	2	28	36.89	36.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.