Short selling detail for SG on 2024-10-24

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 15 3959 35.51 37.45
08:15:00 1 20 37.4385 37.4385
08:30:00 2 230 37.3499 37.35
08:45:00 1 8 37.3499 37.3499
09:00:00 1 25 37.35 37.35
09:30:00 164 18574 36.7 37.54
09:45:00 164 23566 36.81 37.22
10:00:00 186 22075 36.85 37.19
10:15:00 190 14577 36.92 37.26
10:30:00 186 10835 36.74 37.15
10:45:00 214 16738 36.29 36.7858
11:00:00 224 47477 36.42 36.635
11:15:00 129 9533 36.44 36.59
11:30:00 159 11866 36.46 36.67
11:45:00 148 17675 36.2 36.6282
12:00:00 123 4744 36.13 36.36
12:15:00 91 4350 36.1513 36.4399
12:30:00 104 16382 36.3901 36.82
12:45:00 106 7569 36.7009 36.9
13:00:00 136 6492 36.62 36.8699
13:15:00 110 7844 36.5 36.7078
13:30:00 122 5259 36.5967 36.72
13:45:00 106 4153 36.46 36.7299
14:00:00 100 4518 36.43 36.54
14:15:00 98 3739 36.485 36.56
14:30:00 147 9349 36.48 36.58
14:45:00 133 4342 36.47 36.58
15:00:00 140 5466 36.5283 36.6
15:15:00 179 9932 36.55 36.695
15:30:00 230 11077 36.64 36.74
15:45:00 795 44948 36.52 36.79
16:00:00 6 14924 36.62 36.9
16:15:00 3 16 36.89 36.9
17:00:00 2 271 36.89 36.89
18:15:00 1 10 36.79 36.79
18:45:00 1 1 36.8 36.8
19:15:00 2 10 36.79 36.8
08:00:00 15 3959 35.51 37.45
08:15:00 1 20 37.4385 37.4385
08:30:00 2 230 37.3499 37.35
08:45:00 1 8 37.3499 37.3499
09:00:00 1 25 37.35 37.35
09:30:00 164 18574 36.7 37.54
09:45:00 164 23566 36.81 37.22
10:00:00 186 22075 36.85 37.19
10:15:00 190 14577 36.92 37.26
10:30:00 186 10835 36.74 37.15
10:45:00 214 16738 36.29 36.7858
11:00:00 224 47477 36.42 36.635
11:15:00 129 9533 36.44 36.59
11:30:00 159 11866 36.46 36.67
11:45:00 148 17675 36.2 36.6282
12:00:00 123 4744 36.13 36.36
12:15:00 91 4350 36.1513 36.4399
12:30:00 104 16382 36.3901 36.82
12:45:00 106 7569 36.7009 36.9
13:00:00 136 6492 36.62 36.8699
13:15:00 110 7844 36.5 36.7078
13:30:00 122 5259 36.5967 36.72
13:45:00 106 4153 36.46 36.7299
14:00:00 100 4518 36.43 36.54
14:15:00 98 3739 36.485 36.56
14:30:00 147 9349 36.48 36.58
14:45:00 133 4342 36.47 36.58
15:00:00 140 5466 36.5283 36.6
15:15:00 179 9932 36.55 36.695
15:30:00 230 11077 36.64 36.74
15:45:00 795 44948 36.52 36.79
16:00:00 6 14924 36.62 36.9
16:15:00 3 16 36.89 36.9
17:00:00 2 271 36.89 36.89
18:15:00 1 10 36.79 36.79
18:45:00 1 1 36.8 36.8
19:15:00 2 10 36.79 36.8

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	15	3959	35.51	37.45
08:15:00	1	20	37.4385	37.4385
08:30:00	2	230	37.3499	37.35
08:45:00	1	8	37.3499	37.3499
09:00:00	1	25	37.35	37.35
09:30:00	164	18574	36.7	37.54
09:45:00	164	23566	36.81	37.22
10:00:00	186	22075	36.85	37.19
10:15:00	190	14577	36.92	37.26
10:30:00	186	10835	36.74	37.15
10:45:00	214	16738	36.29	36.7858
11:00:00	224	47477	36.42	36.635
11:15:00	129	9533	36.44	36.59
11:30:00	159	11866	36.46	36.67
11:45:00	148	17675	36.2	36.6282
12:00:00	123	4744	36.13	36.36
12:15:00	91	4350	36.1513	36.4399
12:30:00	104	16382	36.3901	36.82
12:45:00	106	7569	36.7009	36.9
13:00:00	136	6492	36.62	36.8699
13:15:00	110	7844	36.5	36.7078
13:30:00	122	5259	36.5967	36.72
13:45:00	106	4153	36.46	36.7299
14:00:00	100	4518	36.43	36.54
14:15:00	98	3739	36.485	36.56
14:30:00	147	9349	36.48	36.58
14:45:00	133	4342	36.47	36.58
15:00:00	140	5466	36.5283	36.6
15:15:00	179	9932	36.55	36.695
15:30:00	230	11077	36.64	36.74
15:45:00	795	44948	36.52	36.79
16:00:00	6	14924	36.62	36.9
16:15:00	3	16	36.89	36.9
17:00:00	2	271	36.89	36.89
18:15:00	1	10	36.79	36.79
18:45:00	1	1	36.8	36.8
19:15:00	2	10	36.79	36.8
08:00:00	15	3959	35.51	37.45
08:15:00	1	20	37.4385	37.4385
08:30:00	2	230	37.3499	37.35
08:45:00	1	8	37.3499	37.3499
09:00:00	1	25	37.35	37.35
09:30:00	164	18574	36.7	37.54
09:45:00	164	23566	36.81	37.22
10:00:00	186	22075	36.85	37.19
10:15:00	190	14577	36.92	37.26
10:30:00	186	10835	36.74	37.15
10:45:00	214	16738	36.29	36.7858
11:00:00	224	47477	36.42	36.635
11:15:00	129	9533	36.44	36.59
11:30:00	159	11866	36.46	36.67
11:45:00	148	17675	36.2	36.6282
12:00:00	123	4744	36.13	36.36
12:15:00	91	4350	36.1513	36.4399
12:30:00	104	16382	36.3901	36.82
12:45:00	106	7569	36.7009	36.9
13:00:00	136	6492	36.62	36.8699
13:15:00	110	7844	36.5	36.7078
13:30:00	122	5259	36.5967	36.72
13:45:00	106	4153	36.46	36.7299
14:00:00	100	4518	36.43	36.54
14:15:00	98	3739	36.485	36.56
14:30:00	147	9349	36.48	36.58
14:45:00	133	4342	36.47	36.58
15:00:00	140	5466	36.5283	36.6
15:15:00	179	9932	36.55	36.695
15:30:00	230	11077	36.64	36.74
15:45:00	795	44948	36.52	36.79
16:00:00	6	14924	36.62	36.9
16:15:00	3	16	36.89	36.9
17:00:00	2	271	36.89	36.89
18:15:00	1	10	36.79	36.79
18:45:00	1	1	36.8	36.8
19:15:00	2	10	36.79	36.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.