Short selling detail for SG on 2024-10-25

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 8 358 36.46 36.95
08:30:00 1 49 36.91 36.91
08:45:00 1 9 36.8999 36.8999
09:00:00 2 19 36.9 36.9
09:15:00 2 104 36.9499 36.95
09:30:00 599 180583 36.95 38.14
09:45:00 791 149042 37.795 38.64
10:00:00 348 63107 38.07 38.7312
10:15:00 237 23293 38.05 38.47
10:30:00 248 56408 37.75 38.3387
10:45:00 172 29762 37.51 37.92
11:00:00 205 25872 37.49 37.83
11:15:00 180 18764 37.232 37.6579
11:30:00 192 19761 37.35 37.6799
11:45:00 155 8308 37.32 37.5369
12:00:00 111 5945 37.274 37.405
12:15:00 204 24902 37.31 37.72
12:30:00 327 43420 37.57 37.896
12:45:00 491 141035 37.61 38.1299
13:00:00 1140 252143 37.61 38.4793
13:15:00 412 49918 37.66 38.0899
13:30:00 395 41088 37.94 38.3292
13:45:00 301 16385 37.967 38.23
14:00:00 269 27870 37.63 38.15
14:15:00 312 25499 37.8023 38.1061
14:30:00 403 26045 38.0228 38.41
14:45:00 411 43057 37.87 38.43
15:00:00 452 28375 37.61 38.0486
15:15:00 442 41221 37.5 37.8
15:30:00 556 45518 37.225 37.5351
15:45:00 931 64745 37.3 37.61
16:00:00 9 1381 37.4484 37.65
16:15:00 1 14 37.45 37.45
16:30:00 1 200 37.75 37.75
16:45:00 1 2 37.65 37.65
17:30:00 1 1 37.5999 37.5999
17:45:00 3 5 37.65 37.7399
18:30:00 2 2 37.69 37.7
18:45:00 3 1001 37.7 37.7
19:45:00 3 302 37.47 37.5
08:00:00 8 358 36.46 36.95
08:30:00 1 49 36.91 36.91
08:45:00 1 9 36.8999 36.8999
09:00:00 2 19 36.9 36.9
09:15:00 2 104 36.9499 36.95
09:30:00 599 180583 36.95 38.14
09:45:00 791 149042 37.795 38.64
10:00:00 348 63107 38.07 38.7312
10:15:00 237 23293 38.05 38.47
10:30:00 248 56408 37.75 38.3387
10:45:00 172 29762 37.51 37.92
11:00:00 205 25872 37.49 37.83
11:15:00 180 18764 37.232 37.6579
11:30:00 192 19761 37.35 37.6799
11:45:00 155 8308 37.32 37.5369
12:00:00 111 5945 37.274 37.405
12:15:00 204 24902 37.31 37.72
12:30:00 327 43420 37.57 37.896
12:45:00 491 141035 37.61 38.1299
13:00:00 1140 252143 37.61 38.4793
13:15:00 412 49918 37.66 38.0899
13:30:00 395 41088 37.94 38.3292
13:45:00 301 16385 37.967 38.23
14:00:00 269 27870 37.63 38.15
14:15:00 312 25499 37.8023 38.1061
14:30:00 403 26045 38.0228 38.41
14:45:00 411 43057 37.87 38.43
15:00:00 452 28375 37.61 38.0486
15:15:00 442 41221 37.5 37.8
15:30:00 556 45518 37.225 37.5351
15:45:00 931 64745 37.3 37.61
16:00:00 9 1381 37.4484 37.65
16:15:00 1 14 37.45 37.45
16:30:00 1 200 37.75 37.75
16:45:00 1 2 37.65 37.65
17:30:00 1 1 37.5999 37.5999
17:45:00 3 5 37.65 37.7399
18:30:00 2 2 37.69 37.7
18:45:00 3 1001 37.7 37.7
19:45:00 3 302 37.47 37.5

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	8	358	36.46	36.95
08:30:00	1	49	36.91	36.91
08:45:00	1	9	36.8999	36.8999
09:00:00	2	19	36.9	36.9
09:15:00	2	104	36.9499	36.95
09:30:00	599	180583	36.95	38.14
09:45:00	791	149042	37.795	38.64
10:00:00	348	63107	38.07	38.7312
10:15:00	237	23293	38.05	38.47
10:30:00	248	56408	37.75	38.3387
10:45:00	172	29762	37.51	37.92
11:00:00	205	25872	37.49	37.83
11:15:00	180	18764	37.232	37.6579
11:30:00	192	19761	37.35	37.6799
11:45:00	155	8308	37.32	37.5369
12:00:00	111	5945	37.274	37.405
12:15:00	204	24902	37.31	37.72
12:30:00	327	43420	37.57	37.896
12:45:00	491	141035	37.61	38.1299
13:00:00	1140	252143	37.61	38.4793
13:15:00	412	49918	37.66	38.0899
13:30:00	395	41088	37.94	38.3292
13:45:00	301	16385	37.967	38.23
14:00:00	269	27870	37.63	38.15
14:15:00	312	25499	37.8023	38.1061
14:30:00	403	26045	38.0228	38.41
14:45:00	411	43057	37.87	38.43
15:00:00	452	28375	37.61	38.0486
15:15:00	442	41221	37.5	37.8
15:30:00	556	45518	37.225	37.5351
15:45:00	931	64745	37.3	37.61
16:00:00	9	1381	37.4484	37.65
16:15:00	1	14	37.45	37.45
16:30:00	1	200	37.75	37.75
16:45:00	1	2	37.65	37.65
17:30:00	1	1	37.5999	37.5999
17:45:00	3	5	37.65	37.7399
18:30:00	2	2	37.69	37.7
18:45:00	3	1001	37.7	37.7
19:45:00	3	302	37.47	37.5
08:00:00	8	358	36.46	36.95
08:30:00	1	49	36.91	36.91
08:45:00	1	9	36.8999	36.8999
09:00:00	2	19	36.9	36.9
09:15:00	2	104	36.9499	36.95
09:30:00	599	180583	36.95	38.14
09:45:00	791	149042	37.795	38.64
10:00:00	348	63107	38.07	38.7312
10:15:00	237	23293	38.05	38.47
10:30:00	248	56408	37.75	38.3387
10:45:00	172	29762	37.51	37.92
11:00:00	205	25872	37.49	37.83
11:15:00	180	18764	37.232	37.6579
11:30:00	192	19761	37.35	37.6799
11:45:00	155	8308	37.32	37.5369
12:00:00	111	5945	37.274	37.405
12:15:00	204	24902	37.31	37.72
12:30:00	327	43420	37.57	37.896
12:45:00	491	141035	37.61	38.1299
13:00:00	1140	252143	37.61	38.4793
13:15:00	412	49918	37.66	38.0899
13:30:00	395	41088	37.94	38.3292
13:45:00	301	16385	37.967	38.23
14:00:00	269	27870	37.63	38.15
14:15:00	312	25499	37.8023	38.1061
14:30:00	403	26045	38.0228	38.41
14:45:00	411	43057	37.87	38.43
15:00:00	452	28375	37.61	38.0486
15:15:00	442	41221	37.5	37.8
15:30:00	556	45518	37.225	37.5351
15:45:00	931	64745	37.3	37.61
16:00:00	9	1381	37.4484	37.65
16:15:00	1	14	37.45	37.45
16:30:00	1	200	37.75	37.75
16:45:00	1	2	37.65	37.65
17:30:00	1	1	37.5999	37.5999
17:45:00	3	5	37.65	37.7399
18:30:00	2	2	37.69	37.7
18:45:00	3	1001	37.7	37.7
19:45:00	3	302	37.47	37.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.