Short selling detail for SG on 2024-10-28

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 7 2442 37.45 38.15
08:15:00 3 4 37.9 38
08:30:00 3 305 38 38
09:15:00 5 674 38.06 38.38
09:30:00 453 49205 37.61 38.85
09:45:00 400 49799 38.485 39.18
10:00:00 328 39652 38.76 39.1894
10:15:00 269 34728 38.42 38.93
10:30:00 225 16183 38.52 39.08
10:45:00 348 40539 38.9309 39.4
11:00:00 347 21487 38.93 39.3
11:15:00 178 14192 38.965 39.1799
11:30:00 182 14250 38.86 39.12
11:45:00 166 10173 38.77 39.0606
12:00:00 124 4079 38.77 38.91
12:15:00 220 11413 38.72 38.9999
12:30:00 183 15132 38.64 38.975
12:45:00 201 9808 38.64 38.96
13:00:00 220 12489 38.8791 39.2494
13:15:00 210 14844 39.16 39.5499
13:30:00 231 24376 39.42 39.555
13:45:00 973 289147 39.46 40.2
14:00:00 261 22201 39.33 39.85
14:15:00 225 18438 39.37 39.49
14:30:00 244 15016 39.38 39.62
14:45:00 249 22766 39.21 39.4629
15:00:00 249 17639 39.17 39.4901
15:15:00 205 15833 39.1 39.35
15:30:00 228 28457 39.21 39.3799
15:45:00 656 65314 38.8 39.2732
16:00:00 14 6727 38.83 39.4416
16:15:00 5 177 39.09 39.65
16:30:00 1 100 39.65 39.65
17:15:00 2 34 39 39.5
18:00:00 1 100 38.86 38.86
18:15:00 1 6 38.9883 38.9883
18:30:00 2 990 38.9 38.9886
18:45:00 4 98 38.9895 38.99
08:00:00 7 2442 37.45 38.15
08:15:00 3 4 37.9 38
08:30:00 3 305 38 38
09:15:00 5 674 38.06 38.38
09:30:00 453 49205 37.61 38.85
09:45:00 400 49799 38.485 39.18
10:00:00 328 39652 38.76 39.1894
10:15:00 269 34728 38.42 38.93
10:30:00 225 16183 38.52 39.08
10:45:00 348 40539 38.9309 39.4
11:00:00 347 21487 38.93 39.3
11:15:00 178 14192 38.965 39.1799
11:30:00 182 14250 38.86 39.12
11:45:00 166 10173 38.77 39.0606
12:00:00 124 4079 38.77 38.91
12:15:00 220 11413 38.72 38.9999
12:30:00 183 15132 38.64 38.975
12:45:00 201 9808 38.64 38.96
13:00:00 220 12489 38.8791 39.2494
13:15:00 210 14844 39.16 39.5499
13:30:00 231 24376 39.42 39.555
13:45:00 973 289147 39.46 40.2
14:00:00 261 22201 39.33 39.85
14:15:00 225 18438 39.37 39.49
14:30:00 244 15016 39.38 39.62
14:45:00 249 22766 39.21 39.4629
15:00:00 249 17639 39.17 39.4901
15:15:00 205 15833 39.1 39.35
15:30:00 228 28457 39.21 39.3799
15:45:00 656 65314 38.8 39.2732
16:00:00 14 6727 38.83 39.4416
16:15:00 5 177 39.09 39.65
16:30:00 1 100 39.65 39.65
17:15:00 2 34 39 39.5
18:00:00 1 100 38.86 38.86
18:15:00 1 6 38.9883 38.9883
18:30:00 2 990 38.9 38.9886
18:45:00 4 98 38.9895 38.99

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	7	2442	37.45	38.15
08:15:00	3	4	37.9	38
08:30:00	3	305	38	38
09:15:00	5	674	38.06	38.38
09:30:00	453	49205	37.61	38.85
09:45:00	400	49799	38.485	39.18
10:00:00	328	39652	38.76	39.1894
10:15:00	269	34728	38.42	38.93
10:30:00	225	16183	38.52	39.08
10:45:00	348	40539	38.9309	39.4
11:00:00	347	21487	38.93	39.3
11:15:00	178	14192	38.965	39.1799
11:30:00	182	14250	38.86	39.12
11:45:00	166	10173	38.77	39.0606
12:00:00	124	4079	38.77	38.91
12:15:00	220	11413	38.72	38.9999
12:30:00	183	15132	38.64	38.975
12:45:00	201	9808	38.64	38.96
13:00:00	220	12489	38.8791	39.2494
13:15:00	210	14844	39.16	39.5499
13:30:00	231	24376	39.42	39.555
13:45:00	973	289147	39.46	40.2
14:00:00	261	22201	39.33	39.85
14:15:00	225	18438	39.37	39.49
14:30:00	244	15016	39.38	39.62
14:45:00	249	22766	39.21	39.4629
15:00:00	249	17639	39.17	39.4901
15:15:00	205	15833	39.1	39.35
15:30:00	228	28457	39.21	39.3799
15:45:00	656	65314	38.8	39.2732
16:00:00	14	6727	38.83	39.4416
16:15:00	5	177	39.09	39.65
16:30:00	1	100	39.65	39.65
17:15:00	2	34	39	39.5
18:00:00	1	100	38.86	38.86
18:15:00	1	6	38.9883	38.9883
18:30:00	2	990	38.9	38.9886
18:45:00	4	98	38.9895	38.99
08:00:00	7	2442	37.45	38.15
08:15:00	3	4	37.9	38
08:30:00	3	305	38	38
09:15:00	5	674	38.06	38.38
09:30:00	453	49205	37.61	38.85
09:45:00	400	49799	38.485	39.18
10:00:00	328	39652	38.76	39.1894
10:15:00	269	34728	38.42	38.93
10:30:00	225	16183	38.52	39.08
10:45:00	348	40539	38.9309	39.4
11:00:00	347	21487	38.93	39.3
11:15:00	178	14192	38.965	39.1799
11:30:00	182	14250	38.86	39.12
11:45:00	166	10173	38.77	39.0606
12:00:00	124	4079	38.77	38.91
12:15:00	220	11413	38.72	38.9999
12:30:00	183	15132	38.64	38.975
12:45:00	201	9808	38.64	38.96
13:00:00	220	12489	38.8791	39.2494
13:15:00	210	14844	39.16	39.5499
13:30:00	231	24376	39.42	39.555
13:45:00	973	289147	39.46	40.2
14:00:00	261	22201	39.33	39.85
14:15:00	225	18438	39.37	39.49
14:30:00	244	15016	39.38	39.62
14:45:00	249	22766	39.21	39.4629
15:00:00	249	17639	39.17	39.4901
15:15:00	205	15833	39.1	39.35
15:30:00	228	28457	39.21	39.3799
15:45:00	656	65314	38.8	39.2732
16:00:00	14	6727	38.83	39.4416
16:15:00	5	177	39.09	39.65
16:30:00	1	100	39.65	39.65
17:15:00	2	34	39	39.5
18:00:00	1	100	38.86	38.86
18:15:00	1	6	38.9883	38.9883
18:30:00	2	990	38.9	38.9886
18:45:00	4	98	38.9895	38.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.