Short selling detail for SG on 2024-10-29

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 17 3111 38.82 40
08:15:00 2 109 38.8287 38.83
08:45:00 1 5 38.89 38.89
09:30:00 374 50296 36.7 38.632
09:45:00 356 42255 36.6601 37.54
10:00:00 422 47915 37 38.07
10:15:00 260 26093 37.8405 38.31
10:30:00 289 21470 38.0439 38.43
10:45:00 210 11853 38.06 38.45
11:00:00 153 13053 38.3 38.5509
11:15:00 115 4061 38.34 38.51
11:30:00 148 7619 38.2812 38.57
11:45:00 211 15552 38.5051 38.7499
12:00:00 154 11622 38.11 38.55
12:15:00 139 18896 37.93 38.1749
12:30:00 150 8097 37.84 38.0173
12:45:00 87 4728 37.8 37.96
13:00:00 184 12731 37.8 38.14
13:15:00 183 12143 37.99 38.34
13:30:00 166 10892 38.12 38.3
13:45:00 127 6824 38.1 38.31
14:00:00 147 6282 38.1478 38.34
14:15:00 170 11411 38.18 38.36
14:30:00 199 14457 38.29 38.51
14:45:00 155 13174 38.34 38.54
15:00:00 189 15695 38.38 38.59
15:15:00 260 15068 38.5159 38.65
15:30:00 281 22226 38.53 38.684
15:45:00 940 88641 38.18 38.77
16:00:00 12 9742 38.51 38.51
16:15:00 3 180 38.01 38.85
16:30:00 1 10 38.64 38.64
17:45:00 2 21 38.74 38.74
19:45:00 2 4 38.75 38.75
08:00:00 17 3111 38.82 40
08:15:00 2 109 38.8287 38.83
08:45:00 1 5 38.89 38.89
09:30:00 374 50296 36.7 38.632
09:45:00 356 42255 36.6601 37.54
10:00:00 422 47915 37 38.07
10:15:00 260 26093 37.8405 38.31
10:30:00 289 21470 38.0439 38.43
10:45:00 210 11853 38.06 38.45
11:00:00 153 13053 38.3 38.5509
11:15:00 115 4061 38.34 38.51
11:30:00 148 7619 38.2812 38.57
11:45:00 211 15552 38.5051 38.7499
12:00:00 154 11622 38.11 38.55
12:15:00 139 18896 37.93 38.1749
12:30:00 150 8097 37.84 38.0173
12:45:00 87 4728 37.8 37.96
13:00:00 184 12731 37.8 38.14
13:15:00 183 12143 37.99 38.34
13:30:00 166 10892 38.12 38.3
13:45:00 127 6824 38.1 38.31
14:00:00 147 6282 38.1478 38.34
14:15:00 170 11411 38.18 38.36
14:30:00 199 14457 38.29 38.51
14:45:00 155 13174 38.34 38.54
15:00:00 189 15695 38.38 38.59
15:15:00 260 15068 38.5159 38.65
15:30:00 281 22226 38.53 38.684
15:45:00 940 88641 38.18 38.77
16:00:00 12 9742 38.51 38.51
16:15:00 3 180 38.01 38.85
16:30:00 1 10 38.64 38.64
17:45:00 2 21 38.74 38.74
19:45:00 2 4 38.75 38.75

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	17	3111	38.82	40
08:15:00	2	109	38.8287	38.83
08:45:00	1	5	38.89	38.89
09:30:00	374	50296	36.7	38.632
09:45:00	356	42255	36.6601	37.54
10:00:00	422	47915	37	38.07
10:15:00	260	26093	37.8405	38.31
10:30:00	289	21470	38.0439	38.43
10:45:00	210	11853	38.06	38.45
11:00:00	153	13053	38.3	38.5509
11:15:00	115	4061	38.34	38.51
11:30:00	148	7619	38.2812	38.57
11:45:00	211	15552	38.5051	38.7499
12:00:00	154	11622	38.11	38.55
12:15:00	139	18896	37.93	38.1749
12:30:00	150	8097	37.84	38.0173
12:45:00	87	4728	37.8	37.96
13:00:00	184	12731	37.8	38.14
13:15:00	183	12143	37.99	38.34
13:30:00	166	10892	38.12	38.3
13:45:00	127	6824	38.1	38.31
14:00:00	147	6282	38.1478	38.34
14:15:00	170	11411	38.18	38.36
14:30:00	199	14457	38.29	38.51
14:45:00	155	13174	38.34	38.54
15:00:00	189	15695	38.38	38.59
15:15:00	260	15068	38.5159	38.65
15:30:00	281	22226	38.53	38.684
15:45:00	940	88641	38.18	38.77
16:00:00	12	9742	38.51	38.51
16:15:00	3	180	38.01	38.85
16:30:00	1	10	38.64	38.64
17:45:00	2	21	38.74	38.74
19:45:00	2	4	38.75	38.75
08:00:00	17	3111	38.82	40
08:15:00	2	109	38.8287	38.83
08:45:00	1	5	38.89	38.89
09:30:00	374	50296	36.7	38.632
09:45:00	356	42255	36.6601	37.54
10:00:00	422	47915	37	38.07
10:15:00	260	26093	37.8405	38.31
10:30:00	289	21470	38.0439	38.43
10:45:00	210	11853	38.06	38.45
11:00:00	153	13053	38.3	38.5509
11:15:00	115	4061	38.34	38.51
11:30:00	148	7619	38.2812	38.57
11:45:00	211	15552	38.5051	38.7499
12:00:00	154	11622	38.11	38.55
12:15:00	139	18896	37.93	38.1749
12:30:00	150	8097	37.84	38.0173
12:45:00	87	4728	37.8	37.96
13:00:00	184	12731	37.8	38.14
13:15:00	183	12143	37.99	38.34
13:30:00	166	10892	38.12	38.3
13:45:00	127	6824	38.1	38.31
14:00:00	147	6282	38.1478	38.34
14:15:00	170	11411	38.18	38.36
14:30:00	199	14457	38.29	38.51
14:45:00	155	13174	38.34	38.54
15:00:00	189	15695	38.38	38.59
15:15:00	260	15068	38.5159	38.65
15:30:00	281	22226	38.53	38.684
15:45:00	940	88641	38.18	38.77
16:00:00	12	9742	38.51	38.51
16:15:00	3	180	38.01	38.85
16:30:00	1	10	38.64	38.64
17:45:00	2	21	38.74	38.74
19:45:00	2	4	38.75	38.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.