Short selling detail for SG on 2024-10-30

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 4 13 37.02 38.85
09:30:00 251 44543 36.85 38.02
09:45:00 208 30771 37.0433 37.88
10:00:00 131 7773 37.7568 38.2793
10:15:00 133 4577 37.75 38.2014
10:30:00 141 13027 37.35 37.91
10:45:00 194 13093 37.328 37.73
11:00:00 205 12245 37.145 37.585
11:15:00 180 11026 37.1 37.3668
11:30:00 153 11779 37.25 37.71
11:45:00 143 5889 37.4639 37.69
12:00:00 144 5719 37.32 37.5446
12:15:00 154 6331 37.3396 37.6282
12:30:00 106 3168 37.52 37.69
12:45:00 130 5030 37.5136 37.62
13:00:00 108 10080 37.3 37.5674
13:15:00 108 8235 37.32 37.48
13:30:00 112 3661 37.3247 37.51
13:45:00 152 8145 37.37 37.75
14:00:00 134 3856 37.59 37.7
14:15:00 120 5437 37.56 37.7436
14:30:00 129 5805 37.5753 37.6686
14:45:00 137 9137 37.4919 37.66
15:00:00 149 6170 37.39 37.58
15:15:00 159 5970 37.25 37.4333
15:30:00 173 10628 37.27 37.4
15:45:00 654 45864 37.22 37.55
16:00:00 6 2492 37.48 37.48
16:15:00 1 10 37.75 37.75
18:00:00 1 10 37.75 37.75
18:15:00 1 2 37.75 37.75
18:30:00 1 20 37.75 37.75
19:15:00 1 39 37.75 37.75
08:00:00 4 13 37.02 38.85
09:30:00 251 44543 36.85 38.02
09:45:00 208 30771 37.0433 37.88
10:00:00 131 7773 37.7568 38.2793
10:15:00 133 4577 37.75 38.2014
10:30:00 141 13027 37.35 37.91
10:45:00 194 13093 37.328 37.73
11:00:00 205 12245 37.145 37.585
11:15:00 180 11026 37.1 37.3668
11:30:00 153 11779 37.25 37.71
11:45:00 143 5889 37.4639 37.69
12:00:00 144 5719 37.32 37.5446
12:15:00 154 6331 37.3396 37.6282
12:30:00 106 3168 37.52 37.69
12:45:00 130 5030 37.5136 37.62
13:00:00 108 10080 37.3 37.5674
13:15:00 108 8235 37.32 37.48
13:30:00 112 3661 37.3247 37.51
13:45:00 152 8145 37.37 37.75
14:00:00 134 3856 37.59 37.7
14:15:00 120 5437 37.56 37.7436
14:30:00 129 5805 37.5753 37.6686
14:45:00 137 9137 37.4919 37.66
15:00:00 149 6170 37.39 37.58
15:15:00 159 5970 37.25 37.4333
15:30:00 173 10628 37.27 37.4
15:45:00 654 45864 37.22 37.55
16:00:00 6 2492 37.48 37.48
16:15:00 1 10 37.75 37.75
18:00:00 1 10 37.75 37.75
18:15:00 1 2 37.75 37.75
18:30:00 1 20 37.75 37.75
19:15:00 1 39 37.75 37.75

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	4	13	37.02	38.85
09:30:00	251	44543	36.85	38.02
09:45:00	208	30771	37.0433	37.88
10:00:00	131	7773	37.7568	38.2793
10:15:00	133	4577	37.75	38.2014
10:30:00	141	13027	37.35	37.91
10:45:00	194	13093	37.328	37.73
11:00:00	205	12245	37.145	37.585
11:15:00	180	11026	37.1	37.3668
11:30:00	153	11779	37.25	37.71
11:45:00	143	5889	37.4639	37.69
12:00:00	144	5719	37.32	37.5446
12:15:00	154	6331	37.3396	37.6282
12:30:00	106	3168	37.52	37.69
12:45:00	130	5030	37.5136	37.62
13:00:00	108	10080	37.3	37.5674
13:15:00	108	8235	37.32	37.48
13:30:00	112	3661	37.3247	37.51
13:45:00	152	8145	37.37	37.75
14:00:00	134	3856	37.59	37.7
14:15:00	120	5437	37.56	37.7436
14:30:00	129	5805	37.5753	37.6686
14:45:00	137	9137	37.4919	37.66
15:00:00	149	6170	37.39	37.58
15:15:00	159	5970	37.25	37.4333
15:30:00	173	10628	37.27	37.4
15:45:00	654	45864	37.22	37.55
16:00:00	6	2492	37.48	37.48
16:15:00	1	10	37.75	37.75
18:00:00	1	10	37.75	37.75
18:15:00	1	2	37.75	37.75
18:30:00	1	20	37.75	37.75
19:15:00	1	39	37.75	37.75
08:00:00	4	13	37.02	38.85
09:30:00	251	44543	36.85	38.02
09:45:00	208	30771	37.0433	37.88
10:00:00	131	7773	37.7568	38.2793
10:15:00	133	4577	37.75	38.2014
10:30:00	141	13027	37.35	37.91
10:45:00	194	13093	37.328	37.73
11:00:00	205	12245	37.145	37.585
11:15:00	180	11026	37.1	37.3668
11:30:00	153	11779	37.25	37.71
11:45:00	143	5889	37.4639	37.69
12:00:00	144	5719	37.32	37.5446
12:15:00	154	6331	37.3396	37.6282
12:30:00	106	3168	37.52	37.69
12:45:00	130	5030	37.5136	37.62
13:00:00	108	10080	37.3	37.5674
13:15:00	108	8235	37.32	37.48
13:30:00	112	3661	37.3247	37.51
13:45:00	152	8145	37.37	37.75
14:00:00	134	3856	37.59	37.7
14:15:00	120	5437	37.56	37.7436
14:30:00	129	5805	37.5753	37.6686
14:45:00	137	9137	37.4919	37.66
15:00:00	149	6170	37.39	37.58
15:15:00	159	5970	37.25	37.4333
15:30:00	173	10628	37.27	37.4
15:45:00	654	45864	37.22	37.55
16:00:00	6	2492	37.48	37.48
16:15:00	1	10	37.75	37.75
18:00:00	1	10	37.75	37.75
18:15:00	1	2	37.75	37.75
18:30:00	1	20	37.75	37.75
19:15:00	1	39	37.75	37.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.