Short selling detail for SG on 2024-10-31

Stock Name	Sweetgreen Inc
Ticker	SG(USD) NYSE

Time Number of Short Trades Number of SG Shares Shorted Lowest SG Selling Price Highest SG Selling Price
08:00:00 5 6 37.37 37.95
08:45:00 1 1 37.48 37.48
09:30:00 274 24768 36.31 38.13
09:45:00 213 31609 37.26 38.09
10:00:00 117 3563 37.05 37.7499
10:15:00 232 13663 36.6 37.36
10:30:00 188 9831 36.48 36.83
10:45:00 377 19890 35.45 36.639
11:00:00 401 23894 35.17 35.7244
11:15:00 330 14462 35.272 35.68
11:30:00 373 24116 35.4856 36.08
11:45:00 276 10191 35.7419 36.04
12:00:00 206 5427 35.8057 36.13
12:15:00 168 5828 35.89 36.34
12:30:00 242 19054 35.72 36.0777
12:45:00 216 6547 35.7 35.8259
13:00:00 202 5449 35.77 35.95
13:15:00 219 9164 35.66 35.8747
13:30:00 219 7263 35.675 35.87
13:45:00 204 12662 35.58 35.8
14:00:00 177 10891 35.63 35.81
14:15:00 162 11871 35.55 35.7528
14:30:00 186 8929 35.6594 35.83
14:45:00 163 9105 35.695 35.875
15:00:00 196 12604 35.75 35.91
15:15:00 127 7169 35.8 35.9385
15:30:00 205 11833 35.75 36.025
15:45:00 682 42755 35.8699 36.205
16:00:00 9 13792 36.1 36.1
16:30:00 1 25 36.1 36.1
18:30:00 1 98 36.19 36.19
08:00:00 5 6 37.37 37.95
08:45:00 1 1 37.48 37.48
09:30:00 274 24768 36.31 38.13
09:45:00 213 31609 37.26 38.09
10:00:00 117 3563 37.05 37.7499
10:15:00 232 13663 36.6 37.36
10:30:00 188 9831 36.48 36.83
10:45:00 377 19890 35.45 36.639
11:00:00 401 23894 35.17 35.7244
11:15:00 330 14462 35.272 35.68
11:30:00 373 24116 35.4856 36.08
11:45:00 276 10191 35.7419 36.04
12:00:00 206 5427 35.8057 36.13
12:15:00 168 5828 35.89 36.34
12:30:00 242 19054 35.72 36.0777
12:45:00 216 6547 35.7 35.8259
13:00:00 202 5449 35.77 35.95
13:15:00 219 9164 35.66 35.8747
13:30:00 219 7263 35.675 35.87
13:45:00 204 12662 35.58 35.8
14:00:00 177 10891 35.63 35.81
14:15:00 162 11871 35.55 35.7528
14:30:00 186 8929 35.6594 35.83
14:45:00 163 9105 35.695 35.875
15:00:00 196 12604 35.75 35.91
15:15:00 127 7169 35.8 35.9385
15:30:00 205 11833 35.75 36.025
15:45:00 682 42755 35.8699 36.205
16:00:00 9 13792 36.1 36.1
16:30:00 1 25 36.1 36.1
18:30:00 1 98 36.19 36.19

Time	Number of Short Trades	Number of SG Shares Shorted	Lowest SG Selling Price	Highest SG Selling Price
08:00:00	5	6	37.37	37.95
08:45:00	1	1	37.48	37.48
09:30:00	274	24768	36.31	38.13
09:45:00	213	31609	37.26	38.09
10:00:00	117	3563	37.05	37.7499
10:15:00	232	13663	36.6	37.36
10:30:00	188	9831	36.48	36.83
10:45:00	377	19890	35.45	36.639
11:00:00	401	23894	35.17	35.7244
11:15:00	330	14462	35.272	35.68
11:30:00	373	24116	35.4856	36.08
11:45:00	276	10191	35.7419	36.04
12:00:00	206	5427	35.8057	36.13
12:15:00	168	5828	35.89	36.34
12:30:00	242	19054	35.72	36.0777
12:45:00	216	6547	35.7	35.8259
13:00:00	202	5449	35.77	35.95
13:15:00	219	9164	35.66	35.8747
13:30:00	219	7263	35.675	35.87
13:45:00	204	12662	35.58	35.8
14:00:00	177	10891	35.63	35.81
14:15:00	162	11871	35.55	35.7528
14:30:00	186	8929	35.6594	35.83
14:45:00	163	9105	35.695	35.875
15:00:00	196	12604	35.75	35.91
15:15:00	127	7169	35.8	35.9385
15:30:00	205	11833	35.75	36.025
15:45:00	682	42755	35.8699	36.205
16:00:00	9	13792	36.1	36.1
16:30:00	1	25	36.1	36.1
18:30:00	1	98	36.19	36.19
08:00:00	5	6	37.37	37.95
08:45:00	1	1	37.48	37.48
09:30:00	274	24768	36.31	38.13
09:45:00	213	31609	37.26	38.09
10:00:00	117	3563	37.05	37.7499
10:15:00	232	13663	36.6	37.36
10:30:00	188	9831	36.48	36.83
10:45:00	377	19890	35.45	36.639
11:00:00	401	23894	35.17	35.7244
11:15:00	330	14462	35.272	35.68
11:30:00	373	24116	35.4856	36.08
11:45:00	276	10191	35.7419	36.04
12:00:00	206	5427	35.8057	36.13
12:15:00	168	5828	35.89	36.34
12:30:00	242	19054	35.72	36.0777
12:45:00	216	6547	35.7	35.8259
13:00:00	202	5449	35.77	35.95
13:15:00	219	9164	35.66	35.8747
13:30:00	219	7263	35.675	35.87
13:45:00	204	12662	35.58	35.8
14:00:00	177	10891	35.63	35.81
14:15:00	162	11871	35.55	35.7528
14:30:00	186	8929	35.6594	35.83
14:45:00	163	9105	35.695	35.875
15:00:00	196	12604	35.75	35.91
15:15:00	127	7169	35.8	35.9385
15:30:00	205	11833	35.75	36.025
15:45:00	682	42755	35.8699	36.205
16:00:00	9	13792	36.1	36.1
16:30:00	1	25	36.1	36.1
18:30:00	1	98	36.19	36.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.