Short selling detail for SGRY on 2024-10-18

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 33 1385 32.895 33.23
09:45:00 45 739 33.06 33.2843
10:00:00 88 48722 33.06 33.3
10:15:00 134 48733 33.104 33.37
10:30:00 95 1424 33.0937 33.2434
10:45:00 97 1538 32.81 33.19
11:00:00 77 1618 32.82 33.007
11:15:00 136 3824 32.6 32.9453
11:30:00 64 1637 32.6784 32.8754
11:45:00 95 2542 32.71 32.87
12:00:00 105 1251 32.7 32.8126
12:15:00 88 2029 32.71 32.82
12:30:00 80 1037 32.73 32.8
12:45:00 132 1973 32.77 32.95
13:00:00 123 2448 32.85 33.08
13:15:00 135 1757 32.96 33.09
13:30:00 93 876 32.98 33.11
13:45:00 71 2416 33.01 33.12
14:00:00 114 1911 33.03 33.16
14:15:00 128 2169 33.09 33.2
14:30:00 96 2836 33.11 33.24
14:45:00 151 8771 32.88 33.22
15:00:00 80 1189 32.8 33.0667
15:15:00 92 1956 32.8048 32.93
15:30:00 176 18218 32.84 32.95
15:45:00 282 16118 32.8896 33.04
16:00:00 5 771 33.02 33.02
16:45:00 1 33845 33.02 33.02
18:45:00 1 100 33.37 33.37
09:30:00 33 1385 32.895 33.23
09:45:00 45 739 33.06 33.2843
10:00:00 88 48722 33.06 33.3
10:15:00 134 48733 33.104 33.37
10:30:00 95 1424 33.0937 33.2434
10:45:00 97 1538 32.81 33.19
11:00:00 77 1618 32.82 33.007
11:15:00 136 3824 32.6 32.9453
11:30:00 64 1637 32.6784 32.8754
11:45:00 95 2542 32.71 32.87
12:00:00 105 1251 32.7 32.8126
12:15:00 88 2029 32.71 32.82
12:30:00 80 1037 32.73 32.8
12:45:00 132 1973 32.77 32.95
13:00:00 123 2448 32.85 33.08
13:15:00 135 1757 32.96 33.09
13:30:00 93 876 32.98 33.11
13:45:00 71 2416 33.01 33.12
14:00:00 114 1911 33.03 33.16
14:15:00 128 2169 33.09 33.2
14:30:00 96 2836 33.11 33.24
14:45:00 151 8771 32.88 33.22
15:00:00 80 1189 32.8 33.0667
15:15:00 92 1956 32.8048 32.93
15:30:00 176 18218 32.84 32.95
15:45:00 282 16118 32.8896 33.04
16:00:00 5 771 33.02 33.02
16:45:00 1 33845 33.02 33.02
18:45:00 1 100 33.37 33.37

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	33	1385	32.895	33.23
09:45:00	45	739	33.06	33.2843
10:00:00	88	48722	33.06	33.3
10:15:00	134	48733	33.104	33.37
10:30:00	95	1424	33.0937	33.2434
10:45:00	97	1538	32.81	33.19
11:00:00	77	1618	32.82	33.007
11:15:00	136	3824	32.6	32.9453
11:30:00	64	1637	32.6784	32.8754
11:45:00	95	2542	32.71	32.87
12:00:00	105	1251	32.7	32.8126
12:15:00	88	2029	32.71	32.82
12:30:00	80	1037	32.73	32.8
12:45:00	132	1973	32.77	32.95
13:00:00	123	2448	32.85	33.08
13:15:00	135	1757	32.96	33.09
13:30:00	93	876	32.98	33.11
13:45:00	71	2416	33.01	33.12
14:00:00	114	1911	33.03	33.16
14:15:00	128	2169	33.09	33.2
14:30:00	96	2836	33.11	33.24
14:45:00	151	8771	32.88	33.22
15:00:00	80	1189	32.8	33.0667
15:15:00	92	1956	32.8048	32.93
15:30:00	176	18218	32.84	32.95
15:45:00	282	16118	32.8896	33.04
16:00:00	5	771	33.02	33.02
16:45:00	1	33845	33.02	33.02
18:45:00	1	100	33.37	33.37
09:30:00	33	1385	32.895	33.23
09:45:00	45	739	33.06	33.2843
10:00:00	88	48722	33.06	33.3
10:15:00	134	48733	33.104	33.37
10:30:00	95	1424	33.0937	33.2434
10:45:00	97	1538	32.81	33.19
11:00:00	77	1618	32.82	33.007
11:15:00	136	3824	32.6	32.9453
11:30:00	64	1637	32.6784	32.8754
11:45:00	95	2542	32.71	32.87
12:00:00	105	1251	32.7	32.8126
12:15:00	88	2029	32.71	32.82
12:30:00	80	1037	32.73	32.8
12:45:00	132	1973	32.77	32.95
13:00:00	123	2448	32.85	33.08
13:15:00	135	1757	32.96	33.09
13:30:00	93	876	32.98	33.11
13:45:00	71	2416	33.01	33.12
14:00:00	114	1911	33.03	33.16
14:15:00	128	2169	33.09	33.2
14:30:00	96	2836	33.11	33.24
14:45:00	151	8771	32.88	33.22
15:00:00	80	1189	32.8	33.0667
15:15:00	92	1956	32.8048	32.93
15:30:00	176	18218	32.84	32.95
15:45:00	282	16118	32.8896	33.04
16:00:00	5	771	33.02	33.02
16:45:00	1	33845	33.02	33.02
18:45:00	1	100	33.37	33.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.