Short selling detail for SGRY on 2024-10-21

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 110 9886 32.78 33.31
09:45:00 112 10500 32.95 33.21
10:00:00 105 11880 32.88 33.075
10:15:00 117 5461 32.85 33.0201
10:30:00 282 18918 32.84 33.09
10:45:00 137 18036 32.615 33.0268
11:00:00 94 3535 32.53 32.71
11:15:00 122 27784 32.56 32.95
11:30:00 62 3674 32.875 33.03
11:45:00 79 4552 32.69 32.98
12:00:00 77 2705 32.33 32.7165
12:15:00 86 3858 32.22 32.4658
12:30:00 61 53874 32.3021 32.44
12:45:00 69 2970 32.33 32.44
13:00:00 87 3824 32.375 32.5
13:15:00 63 2568 32.35 32.47
13:30:00 83 3792 32.185 32.39
13:45:00 87 2791 32.2326 32.41
14:00:00 128 4489 32.28 32.41
14:15:00 128 2116 32.235 32.3582
14:30:00 118 6285 32.2111 32.27
14:45:00 114 9046 32.2099 32.34
15:00:00 109 5029 32.27 32.42
15:15:00 117 11431 32.16 32.36
15:30:00 155 22578 31.98 32.2425
15:45:00 417 25996 31.87 32.121
16:00:00 3 8535 31.88 31.88
09:30:00 110 9886 32.78 33.31
09:45:00 112 10500 32.95 33.21
10:00:00 105 11880 32.88 33.075
10:15:00 117 5461 32.85 33.0201
10:30:00 282 18918 32.84 33.09
10:45:00 137 18036 32.615 33.0268
11:00:00 94 3535 32.53 32.71
11:15:00 122 27784 32.56 32.95
11:30:00 62 3674 32.875 33.03
11:45:00 79 4552 32.69 32.98
12:00:00 77 2705 32.33 32.7165
12:15:00 86 3858 32.22 32.4658
12:30:00 61 53874 32.3021 32.44
12:45:00 69 2970 32.33 32.44
13:00:00 87 3824 32.375 32.5
13:15:00 63 2568 32.35 32.47
13:30:00 83 3792 32.185 32.39
13:45:00 87 2791 32.2326 32.41
14:00:00 128 4489 32.28 32.41
14:15:00 128 2116 32.235 32.3582
14:30:00 118 6285 32.2111 32.27
14:45:00 114 9046 32.2099 32.34
15:00:00 109 5029 32.27 32.42
15:15:00 117 11431 32.16 32.36
15:30:00 155 22578 31.98 32.2425
15:45:00 417 25996 31.87 32.121
16:00:00 3 8535 31.88 31.88

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	110	9886	32.78	33.31
09:45:00	112	10500	32.95	33.21
10:00:00	105	11880	32.88	33.075
10:15:00	117	5461	32.85	33.0201
10:30:00	282	18918	32.84	33.09
10:45:00	137	18036	32.615	33.0268
11:00:00	94	3535	32.53	32.71
11:15:00	122	27784	32.56	32.95
11:30:00	62	3674	32.875	33.03
11:45:00	79	4552	32.69	32.98
12:00:00	77	2705	32.33	32.7165
12:15:00	86	3858	32.22	32.4658
12:30:00	61	53874	32.3021	32.44
12:45:00	69	2970	32.33	32.44
13:00:00	87	3824	32.375	32.5
13:15:00	63	2568	32.35	32.47
13:30:00	83	3792	32.185	32.39
13:45:00	87	2791	32.2326	32.41
14:00:00	128	4489	32.28	32.41
14:15:00	128	2116	32.235	32.3582
14:30:00	118	6285	32.2111	32.27
14:45:00	114	9046	32.2099	32.34
15:00:00	109	5029	32.27	32.42
15:15:00	117	11431	32.16	32.36
15:30:00	155	22578	31.98	32.2425
15:45:00	417	25996	31.87	32.121
16:00:00	3	8535	31.88	31.88
09:30:00	110	9886	32.78	33.31
09:45:00	112	10500	32.95	33.21
10:00:00	105	11880	32.88	33.075
10:15:00	117	5461	32.85	33.0201
10:30:00	282	18918	32.84	33.09
10:45:00	137	18036	32.615	33.0268
11:00:00	94	3535	32.53	32.71
11:15:00	122	27784	32.56	32.95
11:30:00	62	3674	32.875	33.03
11:45:00	79	4552	32.69	32.98
12:00:00	77	2705	32.33	32.7165
12:15:00	86	3858	32.22	32.4658
12:30:00	61	53874	32.3021	32.44
12:45:00	69	2970	32.33	32.44
13:00:00	87	3824	32.375	32.5
13:15:00	63	2568	32.35	32.47
13:30:00	83	3792	32.185	32.39
13:45:00	87	2791	32.2326	32.41
14:00:00	128	4489	32.28	32.41
14:15:00	128	2116	32.235	32.3582
14:30:00	118	6285	32.2111	32.27
14:45:00	114	9046	32.2099	32.34
15:00:00	109	5029	32.27	32.42
15:15:00	117	11431	32.16	32.36
15:30:00	155	22578	31.98	32.2425
15:45:00	417	25996	31.87	32.121
16:00:00	3	8535	31.88	31.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.