Short selling detail for SGRY on 2024-10-22

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 13 553 31.52 31.99
09:45:00 85 11925 31.36 31.79
10:00:00 62 4729 31.4186 31.655
10:15:00 123 10565 31.47 31.6
10:30:00 93 6912 31.29 31.5572
10:45:00 125 8434 31.3282 31.43
11:00:00 153 12243 31.37 31.5133
11:15:00 99 14072 31.46 31.545
11:30:00 69 3123 31.44 31.57
11:45:00 88 5096 31.25 31.45
12:00:00 37 1578 31.1738 31.3
12:15:00 49 2055 31.1986 31.34
12:30:00 96 53561 31.2306 31.6
12:45:00 91 9460 31.4842 31.615
13:00:00 51 4730 31.54 31.63
13:15:00 52 2129 31.45 31.6041
13:30:00 83 4250 31.4938 31.58
13:45:00 67 3650 31.48 31.55
14:00:00 80 9104 31.4892 31.58
14:15:00 68 1527 31.44 31.517
14:30:00 72 3725 31.4425 31.49
14:45:00 104 3869 31.47 31.53
15:00:00 100 3041 31.49 31.55
15:15:00 73 2637 31.49 31.68
15:30:00 131 4627 31.54 31.6306
15:45:00 386 125006 31.37 31.67
16:00:00 9 12035 31.59 31.59
18:45:00 1 100 31.87 31.87
19:00:00 1 50 32.34 32.34
09:30:00 13 553 31.52 31.99
09:45:00 85 11925 31.36 31.79
10:00:00 62 4729 31.4186 31.655
10:15:00 123 10565 31.47 31.6
10:30:00 93 6912 31.29 31.5572
10:45:00 125 8434 31.3282 31.43
11:00:00 153 12243 31.37 31.5133
11:15:00 99 14072 31.46 31.545
11:30:00 69 3123 31.44 31.57
11:45:00 88 5096 31.25 31.45
12:00:00 37 1578 31.1738 31.3
12:15:00 49 2055 31.1986 31.34
12:30:00 96 53561 31.2306 31.6
12:45:00 91 9460 31.4842 31.615
13:00:00 51 4730 31.54 31.63
13:15:00 52 2129 31.45 31.6041
13:30:00 83 4250 31.4938 31.58
13:45:00 67 3650 31.48 31.55
14:00:00 80 9104 31.4892 31.58
14:15:00 68 1527 31.44 31.517
14:30:00 72 3725 31.4425 31.49
14:45:00 104 3869 31.47 31.53
15:00:00 100 3041 31.49 31.55
15:15:00 73 2637 31.49 31.68
15:30:00 131 4627 31.54 31.6306
15:45:00 386 125006 31.37 31.67
16:00:00 9 12035 31.59 31.59
18:45:00 1 100 31.87 31.87
19:00:00 1 50 32.34 32.34

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	13	553	31.52	31.99
09:45:00	85	11925	31.36	31.79
10:00:00	62	4729	31.4186	31.655
10:15:00	123	10565	31.47	31.6
10:30:00	93	6912	31.29	31.5572
10:45:00	125	8434	31.3282	31.43
11:00:00	153	12243	31.37	31.5133
11:15:00	99	14072	31.46	31.545
11:30:00	69	3123	31.44	31.57
11:45:00	88	5096	31.25	31.45
12:00:00	37	1578	31.1738	31.3
12:15:00	49	2055	31.1986	31.34
12:30:00	96	53561	31.2306	31.6
12:45:00	91	9460	31.4842	31.615
13:00:00	51	4730	31.54	31.63
13:15:00	52	2129	31.45	31.6041
13:30:00	83	4250	31.4938	31.58
13:45:00	67	3650	31.48	31.55
14:00:00	80	9104	31.4892	31.58
14:15:00	68	1527	31.44	31.517
14:30:00	72	3725	31.4425	31.49
14:45:00	104	3869	31.47	31.53
15:00:00	100	3041	31.49	31.55
15:15:00	73	2637	31.49	31.68
15:30:00	131	4627	31.54	31.6306
15:45:00	386	125006	31.37	31.67
16:00:00	9	12035	31.59	31.59
18:45:00	1	100	31.87	31.87
19:00:00	1	50	32.34	32.34
09:30:00	13	553	31.52	31.99
09:45:00	85	11925	31.36	31.79
10:00:00	62	4729	31.4186	31.655
10:15:00	123	10565	31.47	31.6
10:30:00	93	6912	31.29	31.5572
10:45:00	125	8434	31.3282	31.43
11:00:00	153	12243	31.37	31.5133
11:15:00	99	14072	31.46	31.545
11:30:00	69	3123	31.44	31.57
11:45:00	88	5096	31.25	31.45
12:00:00	37	1578	31.1738	31.3
12:15:00	49	2055	31.1986	31.34
12:30:00	96	53561	31.2306	31.6
12:45:00	91	9460	31.4842	31.615
13:00:00	51	4730	31.54	31.63
13:15:00	52	2129	31.45	31.6041
13:30:00	83	4250	31.4938	31.58
13:45:00	67	3650	31.48	31.55
14:00:00	80	9104	31.4892	31.58
14:15:00	68	1527	31.44	31.517
14:30:00	72	3725	31.4425	31.49
14:45:00	104	3869	31.47	31.53
15:00:00	100	3041	31.49	31.55
15:15:00	73	2637	31.49	31.68
15:30:00	131	4627	31.54	31.6306
15:45:00	386	125006	31.37	31.67
16:00:00	9	12035	31.59	31.59
18:45:00	1	100	31.87	31.87
19:00:00	1	50	32.34	32.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.