Short selling detail for SGRY on 2024-10-23

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
08:00:00 2 120 31.5 32.1
08:45:00 2 750 31.5699 31.5699
09:30:00 28 2664 31.62 32.21
09:45:00 34 3362 31.8628 31.9926
10:00:00 50 3727 31.63 31.9699
10:15:00 87 5550 31.62 31.92
10:30:00 105 4201 31.7794 31.92
10:45:00 128 20448 31.86 32.115
11:00:00 90 6737 31.9714 32.155
11:15:00 65 3350 32.03 32.1679
11:30:00 69 3076 31.92 32.12
11:45:00 50 22536 31.9497 32.15
12:00:00 57 2107 32.0642 32.24
12:15:00 57 1997 31.94 32.09
12:30:00 92 4183 31.87 31.96
12:45:00 87 3486 31.88 31.95
13:00:00 77 6588 31.81 31.8965
13:15:00 79 6668 31.79 31.9
13:30:00 53 2374 31.865 31.94
13:45:00 77 3703 31.83 31.8892
14:00:00 77 2621 31.71 31.8685
14:15:00 98 2588 31.66 31.7542
14:30:00 119 3486 31.67 31.7597
14:45:00 105 4038 31.54 31.8125
15:00:00 119 3825 31.46 31.709
15:15:00 143 2263 31.5396 31.65
15:30:00 172 5680 31.53 31.685
15:45:00 416 16623 31.53 31.6762
16:00:00 8 5208 31.55 31.55
16:15:00 1 39 31.55 31.55
08:00:00 2 120 31.5 32.1
08:45:00 2 750 31.5699 31.5699
09:30:00 28 2664 31.62 32.21
09:45:00 34 3362 31.8628 31.9926
10:00:00 50 3727 31.63 31.9699
10:15:00 87 5550 31.62 31.92
10:30:00 105 4201 31.7794 31.92
10:45:00 128 20448 31.86 32.115
11:00:00 90 6737 31.9714 32.155
11:15:00 65 3350 32.03 32.1679
11:30:00 69 3076 31.92 32.12
11:45:00 50 22536 31.9497 32.15
12:00:00 57 2107 32.0642 32.24
12:15:00 57 1997 31.94 32.09
12:30:00 92 4183 31.87 31.96
12:45:00 87 3486 31.88 31.95
13:00:00 77 6588 31.81 31.8965
13:15:00 79 6668 31.79 31.9
13:30:00 53 2374 31.865 31.94
13:45:00 77 3703 31.83 31.8892
14:00:00 77 2621 31.71 31.8685
14:15:00 98 2588 31.66 31.7542
14:30:00 119 3486 31.67 31.7597
14:45:00 105 4038 31.54 31.8125
15:00:00 119 3825 31.46 31.709
15:15:00 143 2263 31.5396 31.65
15:30:00 172 5680 31.53 31.685
15:45:00 416 16623 31.53 31.6762
16:00:00 8 5208 31.55 31.55
16:15:00 1 39 31.55 31.55

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
08:00:00	2	120	31.5	32.1
08:45:00	2	750	31.5699	31.5699
09:30:00	28	2664	31.62	32.21
09:45:00	34	3362	31.8628	31.9926
10:00:00	50	3727	31.63	31.9699
10:15:00	87	5550	31.62	31.92
10:30:00	105	4201	31.7794	31.92
10:45:00	128	20448	31.86	32.115
11:00:00	90	6737	31.9714	32.155
11:15:00	65	3350	32.03	32.1679
11:30:00	69	3076	31.92	32.12
11:45:00	50	22536	31.9497	32.15
12:00:00	57	2107	32.0642	32.24
12:15:00	57	1997	31.94	32.09
12:30:00	92	4183	31.87	31.96
12:45:00	87	3486	31.88	31.95
13:00:00	77	6588	31.81	31.8965
13:15:00	79	6668	31.79	31.9
13:30:00	53	2374	31.865	31.94
13:45:00	77	3703	31.83	31.8892
14:00:00	77	2621	31.71	31.8685
14:15:00	98	2588	31.66	31.7542
14:30:00	119	3486	31.67	31.7597
14:45:00	105	4038	31.54	31.8125
15:00:00	119	3825	31.46	31.709
15:15:00	143	2263	31.5396	31.65
15:30:00	172	5680	31.53	31.685
15:45:00	416	16623	31.53	31.6762
16:00:00	8	5208	31.55	31.55
16:15:00	1	39	31.55	31.55
08:00:00	2	120	31.5	32.1
08:45:00	2	750	31.5699	31.5699
09:30:00	28	2664	31.62	32.21
09:45:00	34	3362	31.8628	31.9926
10:00:00	50	3727	31.63	31.9699
10:15:00	87	5550	31.62	31.92
10:30:00	105	4201	31.7794	31.92
10:45:00	128	20448	31.86	32.115
11:00:00	90	6737	31.9714	32.155
11:15:00	65	3350	32.03	32.1679
11:30:00	69	3076	31.92	32.12
11:45:00	50	22536	31.9497	32.15
12:00:00	57	2107	32.0642	32.24
12:15:00	57	1997	31.94	32.09
12:30:00	92	4183	31.87	31.96
12:45:00	87	3486	31.88	31.95
13:00:00	77	6588	31.81	31.8965
13:15:00	79	6668	31.79	31.9
13:30:00	53	2374	31.865	31.94
13:45:00	77	3703	31.83	31.8892
14:00:00	77	2621	31.71	31.8685
14:15:00	98	2588	31.66	31.7542
14:30:00	119	3486	31.67	31.7597
14:45:00	105	4038	31.54	31.8125
15:00:00	119	3825	31.46	31.709
15:15:00	143	2263	31.5396	31.65
15:30:00	172	5680	31.53	31.685
15:45:00	416	16623	31.53	31.6762
16:00:00	8	5208	31.55	31.55
16:15:00	1	39	31.55	31.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.