Short selling detail for SGRY on 2024-10-24

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 54 5463 31.22 31.98
09:45:00 60 3446 31.23 31.44
10:00:00 102 5332 31.19 31.44
10:15:00 94 3972 31.2724 31.6
10:30:00 71 2543 31.43 31.61
10:45:00 78 2215 31.229 31.4648
11:00:00 131 27400 31.09 31.28
11:15:00 88 5400 31.06 31.14
11:30:00 131 11367 30.81 31.12
11:45:00 103 6204 30.78 31.01
12:00:00 61 2580 30.9 30.99
12:15:00 88 3811 30.93 31.15
12:30:00 58 1729 31.0874 31.255
12:45:00 66 1714 31.2 31.28
13:00:00 61 1796 31.21 31.263
13:15:00 72 2934 31.2075 31.38
13:30:00 61 1803 31.2775 31.368
13:45:00 67 2003 31.245 31.37
14:00:00 107 2651 31.23 31.41
14:15:00 105 3378 31.245 31.38
14:30:00 87 2608 31.2366 31.3
14:45:00 108 2916 31.2 31.3
15:00:00 130 4325 31.14 31.242
15:15:00 140 3214 31.04 31.28
15:30:00 174 4541 30.9 31.1601
15:45:00 519 20520 30.86 30.98
16:00:00 9 10085 30.87 30.87
09:30:00 54 5463 31.22 31.98
09:45:00 60 3446 31.23 31.44
10:00:00 102 5332 31.19 31.44
10:15:00 94 3972 31.2724 31.6
10:30:00 71 2543 31.43 31.61
10:45:00 78 2215 31.229 31.4648
11:00:00 131 27400 31.09 31.28
11:15:00 88 5400 31.06 31.14
11:30:00 131 11367 30.81 31.12
11:45:00 103 6204 30.78 31.01
12:00:00 61 2580 30.9 30.99
12:15:00 88 3811 30.93 31.15
12:30:00 58 1729 31.0874 31.255
12:45:00 66 1714 31.2 31.28
13:00:00 61 1796 31.21 31.263
13:15:00 72 2934 31.2075 31.38
13:30:00 61 1803 31.2775 31.368
13:45:00 67 2003 31.245 31.37
14:00:00 107 2651 31.23 31.41
14:15:00 105 3378 31.245 31.38
14:30:00 87 2608 31.2366 31.3
14:45:00 108 2916 31.2 31.3
15:00:00 130 4325 31.14 31.242
15:15:00 140 3214 31.04 31.28
15:30:00 174 4541 30.9 31.1601
15:45:00 519 20520 30.86 30.98
16:00:00 9 10085 30.87 30.87

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	54	5463	31.22	31.98
09:45:00	60	3446	31.23	31.44
10:00:00	102	5332	31.19	31.44
10:15:00	94	3972	31.2724	31.6
10:30:00	71	2543	31.43	31.61
10:45:00	78	2215	31.229	31.4648
11:00:00	131	27400	31.09	31.28
11:15:00	88	5400	31.06	31.14
11:30:00	131	11367	30.81	31.12
11:45:00	103	6204	30.78	31.01
12:00:00	61	2580	30.9	30.99
12:15:00	88	3811	30.93	31.15
12:30:00	58	1729	31.0874	31.255
12:45:00	66	1714	31.2	31.28
13:00:00	61	1796	31.21	31.263
13:15:00	72	2934	31.2075	31.38
13:30:00	61	1803	31.2775	31.368
13:45:00	67	2003	31.245	31.37
14:00:00	107	2651	31.23	31.41
14:15:00	105	3378	31.245	31.38
14:30:00	87	2608	31.2366	31.3
14:45:00	108	2916	31.2	31.3
15:00:00	130	4325	31.14	31.242
15:15:00	140	3214	31.04	31.28
15:30:00	174	4541	30.9	31.1601
15:45:00	519	20520	30.86	30.98
16:00:00	9	10085	30.87	30.87
09:30:00	54	5463	31.22	31.98
09:45:00	60	3446	31.23	31.44
10:00:00	102	5332	31.19	31.44
10:15:00	94	3972	31.2724	31.6
10:30:00	71	2543	31.43	31.61
10:45:00	78	2215	31.229	31.4648
11:00:00	131	27400	31.09	31.28
11:15:00	88	5400	31.06	31.14
11:30:00	131	11367	30.81	31.12
11:45:00	103	6204	30.78	31.01
12:00:00	61	2580	30.9	30.99
12:15:00	88	3811	30.93	31.15
12:30:00	58	1729	31.0874	31.255
12:45:00	66	1714	31.2	31.28
13:00:00	61	1796	31.21	31.263
13:15:00	72	2934	31.2075	31.38
13:30:00	61	1803	31.2775	31.368
13:45:00	67	2003	31.245	31.37
14:00:00	107	2651	31.23	31.41
14:15:00	105	3378	31.245	31.38
14:30:00	87	2608	31.2366	31.3
14:45:00	108	2916	31.2	31.3
15:00:00	130	4325	31.14	31.242
15:15:00	140	3214	31.04	31.28
15:30:00	174	4541	30.9	31.1601
15:45:00	519	20520	30.86	30.98
16:00:00	9	10085	30.87	30.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.