Short selling detail for SGRY on 2024-10-25

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
08:30:00 1 5 30 30
09:30:00 150 16232 29.28 30.48
09:45:00 98 7112 29.25 29.72
10:00:00 65 4242 29.41 30.07
10:15:00 97 4937 29.81 30.05
10:30:00 112 6841 29.725 29.985
10:45:00 104 4489 29.68 29.9
11:00:00 67 3746 29.74 29.84
11:15:00 72 2796 29.6 29.84
11:30:00 97 3204 29.63 29.735
11:45:00 66 2936 29.655 29.725
12:00:00 58 2155 29.67 29.81
12:15:00 59 2401 29.71 29.78
12:30:00 79 3263 29.6289 29.74
12:45:00 70 2848 29.6 29.69
13:00:00 81 6212 29.435 29.66
13:15:00 80 8301 29.295 29.5
13:30:00 95 5300 29.14 29.3556
13:45:00 113 6194 29.17 29.7
14:00:00 88 2948 29.36 29.6339
14:15:00 80 2831 29.37 29.45
14:30:00 106 2578 29.4019 29.48
14:45:00 130 4843 29.36 29.48
15:00:00 131 6214 29.36 29.455
15:15:00 182 7097 29.36 29.44
15:30:00 257 10858 29.37 29.52
15:45:00 366 22504 29.38 29.53
16:00:00 6 9256 29.47 29.47
19:30:00 1 3 30.37 30.37
08:30:00 1 5 30 30
09:30:00 150 16232 29.28 30.48
09:45:00 98 7112 29.25 29.72
10:00:00 65 4242 29.41 30.07
10:15:00 97 4937 29.81 30.05
10:30:00 112 6841 29.725 29.985
10:45:00 104 4489 29.68 29.9
11:00:00 67 3746 29.74 29.84
11:15:00 72 2796 29.6 29.84
11:30:00 97 3204 29.63 29.735
11:45:00 66 2936 29.655 29.725
12:00:00 58 2155 29.67 29.81
12:15:00 59 2401 29.71 29.78
12:30:00 79 3263 29.6289 29.74
12:45:00 70 2848 29.6 29.69
13:00:00 81 6212 29.435 29.66
13:15:00 80 8301 29.295 29.5
13:30:00 95 5300 29.14 29.3556
13:45:00 113 6194 29.17 29.7
14:00:00 88 2948 29.36 29.6339
14:15:00 80 2831 29.37 29.45
14:30:00 106 2578 29.4019 29.48
14:45:00 130 4843 29.36 29.48
15:00:00 131 6214 29.36 29.455
15:15:00 182 7097 29.36 29.44
15:30:00 257 10858 29.37 29.52
15:45:00 366 22504 29.38 29.53
16:00:00 6 9256 29.47 29.47
19:30:00 1 3 30.37 30.37

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
08:30:00	1	5	30	30
09:30:00	150	16232	29.28	30.48
09:45:00	98	7112	29.25	29.72
10:00:00	65	4242	29.41	30.07
10:15:00	97	4937	29.81	30.05
10:30:00	112	6841	29.725	29.985
10:45:00	104	4489	29.68	29.9
11:00:00	67	3746	29.74	29.84
11:15:00	72	2796	29.6	29.84
11:30:00	97	3204	29.63	29.735
11:45:00	66	2936	29.655	29.725
12:00:00	58	2155	29.67	29.81
12:15:00	59	2401	29.71	29.78
12:30:00	79	3263	29.6289	29.74
12:45:00	70	2848	29.6	29.69
13:00:00	81	6212	29.435	29.66
13:15:00	80	8301	29.295	29.5
13:30:00	95	5300	29.14	29.3556
13:45:00	113	6194	29.17	29.7
14:00:00	88	2948	29.36	29.6339
14:15:00	80	2831	29.37	29.45
14:30:00	106	2578	29.4019	29.48
14:45:00	130	4843	29.36	29.48
15:00:00	131	6214	29.36	29.455
15:15:00	182	7097	29.36	29.44
15:30:00	257	10858	29.37	29.52
15:45:00	366	22504	29.38	29.53
16:00:00	6	9256	29.47	29.47
19:30:00	1	3	30.37	30.37
08:30:00	1	5	30	30
09:30:00	150	16232	29.28	30.48
09:45:00	98	7112	29.25	29.72
10:00:00	65	4242	29.41	30.07
10:15:00	97	4937	29.81	30.05
10:30:00	112	6841	29.725	29.985
10:45:00	104	4489	29.68	29.9
11:00:00	67	3746	29.74	29.84
11:15:00	72	2796	29.6	29.84
11:30:00	97	3204	29.63	29.735
11:45:00	66	2936	29.655	29.725
12:00:00	58	2155	29.67	29.81
12:15:00	59	2401	29.71	29.78
12:30:00	79	3263	29.6289	29.74
12:45:00	70	2848	29.6	29.69
13:00:00	81	6212	29.435	29.66
13:15:00	80	8301	29.295	29.5
13:30:00	95	5300	29.14	29.3556
13:45:00	113	6194	29.17	29.7
14:00:00	88	2948	29.36	29.6339
14:15:00	80	2831	29.37	29.45
14:30:00	106	2578	29.4019	29.48
14:45:00	130	4843	29.36	29.48
15:00:00	131	6214	29.36	29.455
15:15:00	182	7097	29.36	29.44
15:30:00	257	10858	29.37	29.52
15:45:00	366	22504	29.38	29.53
16:00:00	6	9256	29.47	29.47
19:30:00	1	3	30.37	30.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.