Short selling detail for SGRY on 2024-10-28

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 10 625 29.65 30.025
09:45:00 54 8182 29.86 30.12
10:00:00 24 1672 29.79 29.985
10:15:00 64 2752 29.9841 30.385
10:30:00 76 2227 30.2 30.4
10:45:00 104 3987 30.16 30.27
11:00:00 59 2690 30.06 30.25
11:15:00 52 2143 30.01 30.13
11:30:00 56 2834 29.88 30.08
11:45:00 53 4171 29.94 30.1
12:00:00 29 1454 29.92 30.0799
12:15:00 64 2313 29.9839 30.1
12:30:00 65 1437 29.9852 30.08
12:45:00 61 1364 29.99 30.0499
13:00:00 49 2076 29.96 30.035
13:15:00 38 1379 29.98 30.05
13:30:00 46 2181 29.99 30.04
13:45:00 59 3001 29.98 30.06
14:00:00 46 2719 30 30.075
14:15:00 51 2410 29.96 30.03
14:30:00 85 3741 29.95 30.095
14:45:00 109 2551 30.028 30.12
15:00:00 77 2946 30.0623 30.12
15:15:00 112 4324 30.06 30.11
15:30:00 160 6422 29.9942 30.19
15:45:00 324 20207 29.73 30.146
16:00:00 7 5348 29.79 29.79
09:30:00 10 625 29.65 30.025
09:45:00 54 8182 29.86 30.12
10:00:00 24 1672 29.79 29.985
10:15:00 64 2752 29.9841 30.385
10:30:00 76 2227 30.2 30.4
10:45:00 104 3987 30.16 30.27
11:00:00 59 2690 30.06 30.25
11:15:00 52 2143 30.01 30.13
11:30:00 56 2834 29.88 30.08
11:45:00 53 4171 29.94 30.1
12:00:00 29 1454 29.92 30.0799
12:15:00 64 2313 29.9839 30.1
12:30:00 65 1437 29.9852 30.08
12:45:00 61 1364 29.99 30.0499
13:00:00 49 2076 29.96 30.035
13:15:00 38 1379 29.98 30.05
13:30:00 46 2181 29.99 30.04
13:45:00 59 3001 29.98 30.06
14:00:00 46 2719 30 30.075
14:15:00 51 2410 29.96 30.03
14:30:00 85 3741 29.95 30.095
14:45:00 109 2551 30.028 30.12
15:00:00 77 2946 30.0623 30.12
15:15:00 112 4324 30.06 30.11
15:30:00 160 6422 29.9942 30.19
15:45:00 324 20207 29.73 30.146
16:00:00 7 5348 29.79 29.79

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	10	625	29.65	30.025
09:45:00	54	8182	29.86	30.12
10:00:00	24	1672	29.79	29.985
10:15:00	64	2752	29.9841	30.385
10:30:00	76	2227	30.2	30.4
10:45:00	104	3987	30.16	30.27
11:00:00	59	2690	30.06	30.25
11:15:00	52	2143	30.01	30.13
11:30:00	56	2834	29.88	30.08
11:45:00	53	4171	29.94	30.1
12:00:00	29	1454	29.92	30.0799
12:15:00	64	2313	29.9839	30.1
12:30:00	65	1437	29.9852	30.08
12:45:00	61	1364	29.99	30.0499
13:00:00	49	2076	29.96	30.035
13:15:00	38	1379	29.98	30.05
13:30:00	46	2181	29.99	30.04
13:45:00	59	3001	29.98	30.06
14:00:00	46	2719	30	30.075
14:15:00	51	2410	29.96	30.03
14:30:00	85	3741	29.95	30.095
14:45:00	109	2551	30.028	30.12
15:00:00	77	2946	30.0623	30.12
15:15:00	112	4324	30.06	30.11
15:30:00	160	6422	29.9942	30.19
15:45:00	324	20207	29.73	30.146
16:00:00	7	5348	29.79	29.79
09:30:00	10	625	29.65	30.025
09:45:00	54	8182	29.86	30.12
10:00:00	24	1672	29.79	29.985
10:15:00	64	2752	29.9841	30.385
10:30:00	76	2227	30.2	30.4
10:45:00	104	3987	30.16	30.27
11:00:00	59	2690	30.06	30.25
11:15:00	52	2143	30.01	30.13
11:30:00	56	2834	29.88	30.08
11:45:00	53	4171	29.94	30.1
12:00:00	29	1454	29.92	30.0799
12:15:00	64	2313	29.9839	30.1
12:30:00	65	1437	29.9852	30.08
12:45:00	61	1364	29.99	30.0499
13:00:00	49	2076	29.96	30.035
13:15:00	38	1379	29.98	30.05
13:30:00	46	2181	29.99	30.04
13:45:00	59	3001	29.98	30.06
14:00:00	46	2719	30	30.075
14:15:00	51	2410	29.96	30.03
14:30:00	85	3741	29.95	30.095
14:45:00	109	2551	30.028	30.12
15:00:00	77	2946	30.0623	30.12
15:15:00	112	4324	30.06	30.11
15:30:00	160	6422	29.9942	30.19
15:45:00	324	20207	29.73	30.146
16:00:00	7	5348	29.79	29.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.