Short selling detail for SGRY on 2024-10-29

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 26 2708 29.68 30
09:45:00 20 1322 29.9505 30.125
10:00:00 48 3172 30.025 30.2
10:15:00 79 4084 30.1 30.335
10:30:00 41 1434 30.2484 30.37
10:45:00 47 1934 30.205 30.315
11:00:00 20 398 30.1789 30.24
11:15:00 25 858 30.13 30.215
11:30:00 38 1632 29.9925 30.15
11:45:00 64 2555 29.9549 30.06
12:00:00 38 1622 29.93 29.9986
12:15:00 51 1089 29.8 29.9538
12:30:00 52 2506 29.76 29.845
12:45:00 36 2620 29.8005 29.93
13:00:00 71 1717 29.8511 29.98
13:15:00 43 1323 29.8883 30.02
13:30:00 24 689 29.855 29.9782
13:45:00 27 1059 29.83 29.89
14:00:00 52 1241 29.825 29.88
14:15:00 58 801 29.86 29.94
14:30:00 53 2123 29.91 29.97
14:45:00 65 1741 29.87 29.9445
15:00:00 87 2328 29.87 29.98
15:15:00 83 1871 29.85 29.9504
15:30:00 86 3700 29.85 29.95
15:45:00 239 11023 29.9117 30.07
16:00:00 5 4968 30.06 30.06
17:00:00 1 37570 30.06 30.06
09:30:00 26 2708 29.68 30
09:45:00 20 1322 29.9505 30.125
10:00:00 48 3172 30.025 30.2
10:15:00 79 4084 30.1 30.335
10:30:00 41 1434 30.2484 30.37
10:45:00 47 1934 30.205 30.315
11:00:00 20 398 30.1789 30.24
11:15:00 25 858 30.13 30.215
11:30:00 38 1632 29.9925 30.15
11:45:00 64 2555 29.9549 30.06
12:00:00 38 1622 29.93 29.9986
12:15:00 51 1089 29.8 29.9538
12:30:00 52 2506 29.76 29.845
12:45:00 36 2620 29.8005 29.93
13:00:00 71 1717 29.8511 29.98
13:15:00 43 1323 29.8883 30.02
13:30:00 24 689 29.855 29.9782
13:45:00 27 1059 29.83 29.89
14:00:00 52 1241 29.825 29.88
14:15:00 58 801 29.86 29.94
14:30:00 53 2123 29.91 29.97
14:45:00 65 1741 29.87 29.9445
15:00:00 87 2328 29.87 29.98
15:15:00 83 1871 29.85 29.9504
15:30:00 86 3700 29.85 29.95
15:45:00 239 11023 29.9117 30.07
16:00:00 5 4968 30.06 30.06
17:00:00 1 37570 30.06 30.06

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	26	2708	29.68	30
09:45:00	20	1322	29.9505	30.125
10:00:00	48	3172	30.025	30.2
10:15:00	79	4084	30.1	30.335
10:30:00	41	1434	30.2484	30.37
10:45:00	47	1934	30.205	30.315
11:00:00	20	398	30.1789	30.24
11:15:00	25	858	30.13	30.215
11:30:00	38	1632	29.9925	30.15
11:45:00	64	2555	29.9549	30.06
12:00:00	38	1622	29.93	29.9986
12:15:00	51	1089	29.8	29.9538
12:30:00	52	2506	29.76	29.845
12:45:00	36	2620	29.8005	29.93
13:00:00	71	1717	29.8511	29.98
13:15:00	43	1323	29.8883	30.02
13:30:00	24	689	29.855	29.9782
13:45:00	27	1059	29.83	29.89
14:00:00	52	1241	29.825	29.88
14:15:00	58	801	29.86	29.94
14:30:00	53	2123	29.91	29.97
14:45:00	65	1741	29.87	29.9445
15:00:00	87	2328	29.87	29.98
15:15:00	83	1871	29.85	29.9504
15:30:00	86	3700	29.85	29.95
15:45:00	239	11023	29.9117	30.07
16:00:00	5	4968	30.06	30.06
17:00:00	1	37570	30.06	30.06
09:30:00	26	2708	29.68	30
09:45:00	20	1322	29.9505	30.125
10:00:00	48	3172	30.025	30.2
10:15:00	79	4084	30.1	30.335
10:30:00	41	1434	30.2484	30.37
10:45:00	47	1934	30.205	30.315
11:00:00	20	398	30.1789	30.24
11:15:00	25	858	30.13	30.215
11:30:00	38	1632	29.9925	30.15
11:45:00	64	2555	29.9549	30.06
12:00:00	38	1622	29.93	29.9986
12:15:00	51	1089	29.8	29.9538
12:30:00	52	2506	29.76	29.845
12:45:00	36	2620	29.8005	29.93
13:00:00	71	1717	29.8511	29.98
13:15:00	43	1323	29.8883	30.02
13:30:00	24	689	29.855	29.9782
13:45:00	27	1059	29.83	29.89
14:00:00	52	1241	29.825	29.88
14:15:00	58	801	29.86	29.94
14:30:00	53	2123	29.91	29.97
14:45:00	65	1741	29.87	29.9445
15:00:00	87	2328	29.87	29.98
15:15:00	83	1871	29.85	29.9504
15:30:00	86	3700	29.85	29.95
15:45:00	239	11023	29.9117	30.07
16:00:00	5	4968	30.06	30.06
17:00:00	1	37570	30.06	30.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.