Short selling detail for SGRY on 2024-10-30

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 16 1300 29.765 30.07
09:45:00 85 3094 29.64 30.24
10:00:00 50 2127 30.09 30.3
10:15:00 78 1598 30.085 30.2952
10:30:00 53 1316 30.0224 30.1799
10:45:00 55 2019 29.92 30.065
11:00:00 49 1755 29.865 29.985
11:15:00 50 1335 29.79 29.9474
11:30:00 64 1240 29.79 29.89
11:45:00 78 1705 29.84 29.8844
12:00:00 109 4830 29.78 29.875
12:15:00 86 2384 29.72 29.8003
12:30:00 94 1497 29.73 29.8
12:45:00 95 1777 29.64 29.7399
13:00:00 77 1096 29.65 29.775
13:15:00 80 1142 29.7544 29.81
13:30:00 91 1687 29.7019 29.78
13:45:00 59 255 29.7552 29.7884
14:00:00 81 2512 29.7576 29.905
14:15:00 59 1915 29.86 29.91
14:30:00 49 1795 29.8158 29.8882
14:45:00 92 3108 29.78 29.83
15:00:00 83 1972 29.71 29.8081
15:15:00 105 1873 29.66 29.74
15:30:00 165 3184 29.47 29.6833
15:45:00 491 19113 29.34 29.51
16:00:00 7 3191 29.41 29.41
18:00:00 1 38 29.74 29.74
09:30:00 16 1300 29.765 30.07
09:45:00 85 3094 29.64 30.24
10:00:00 50 2127 30.09 30.3
10:15:00 78 1598 30.085 30.2952
10:30:00 53 1316 30.0224 30.1799
10:45:00 55 2019 29.92 30.065
11:00:00 49 1755 29.865 29.985
11:15:00 50 1335 29.79 29.9474
11:30:00 64 1240 29.79 29.89
11:45:00 78 1705 29.84 29.8844
12:00:00 109 4830 29.78 29.875
12:15:00 86 2384 29.72 29.8003
12:30:00 94 1497 29.73 29.8
12:45:00 95 1777 29.64 29.7399
13:00:00 77 1096 29.65 29.775
13:15:00 80 1142 29.7544 29.81
13:30:00 91 1687 29.7019 29.78
13:45:00 59 255 29.7552 29.7884
14:00:00 81 2512 29.7576 29.905
14:15:00 59 1915 29.86 29.91
14:30:00 49 1795 29.8158 29.8882
14:45:00 92 3108 29.78 29.83
15:00:00 83 1972 29.71 29.8081
15:15:00 105 1873 29.66 29.74
15:30:00 165 3184 29.47 29.6833
15:45:00 491 19113 29.34 29.51
16:00:00 7 3191 29.41 29.41
18:00:00 1 38 29.74 29.74

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	16	1300	29.765	30.07
09:45:00	85	3094	29.64	30.24
10:00:00	50	2127	30.09	30.3
10:15:00	78	1598	30.085	30.2952
10:30:00	53	1316	30.0224	30.1799
10:45:00	55	2019	29.92	30.065
11:00:00	49	1755	29.865	29.985
11:15:00	50	1335	29.79	29.9474
11:30:00	64	1240	29.79	29.89
11:45:00	78	1705	29.84	29.8844
12:00:00	109	4830	29.78	29.875
12:15:00	86	2384	29.72	29.8003
12:30:00	94	1497	29.73	29.8
12:45:00	95	1777	29.64	29.7399
13:00:00	77	1096	29.65	29.775
13:15:00	80	1142	29.7544	29.81
13:30:00	91	1687	29.7019	29.78
13:45:00	59	255	29.7552	29.7884
14:00:00	81	2512	29.7576	29.905
14:15:00	59	1915	29.86	29.91
14:30:00	49	1795	29.8158	29.8882
14:45:00	92	3108	29.78	29.83
15:00:00	83	1972	29.71	29.8081
15:15:00	105	1873	29.66	29.74
15:30:00	165	3184	29.47	29.6833
15:45:00	491	19113	29.34	29.51
16:00:00	7	3191	29.41	29.41
18:00:00	1	38	29.74	29.74
09:30:00	16	1300	29.765	30.07
09:45:00	85	3094	29.64	30.24
10:00:00	50	2127	30.09	30.3
10:15:00	78	1598	30.085	30.2952
10:30:00	53	1316	30.0224	30.1799
10:45:00	55	2019	29.92	30.065
11:00:00	49	1755	29.865	29.985
11:15:00	50	1335	29.79	29.9474
11:30:00	64	1240	29.79	29.89
11:45:00	78	1705	29.84	29.8844
12:00:00	109	4830	29.78	29.875
12:15:00	86	2384	29.72	29.8003
12:30:00	94	1497	29.73	29.8
12:45:00	95	1777	29.64	29.7399
13:00:00	77	1096	29.65	29.775
13:15:00	80	1142	29.7544	29.81
13:30:00	91	1687	29.7019	29.78
13:45:00	59	255	29.7552	29.7884
14:00:00	81	2512	29.7576	29.905
14:15:00	59	1915	29.86	29.91
14:30:00	49	1795	29.8158	29.8882
14:45:00	92	3108	29.78	29.83
15:00:00	83	1972	29.71	29.8081
15:15:00	105	1873	29.66	29.74
15:30:00	165	3184	29.47	29.6833
15:45:00	491	19113	29.34	29.51
16:00:00	7	3191	29.41	29.41
18:00:00	1	38	29.74	29.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.