Short selling detail for SGRY on 2024-10-31

Stock Name	Surgery Partners Inc
Ticker	SGRY(USD) NASDAQ

Time Number of Short Trades Number of SGRY Shares Shorted Lowest SGRY Selling Price Highest SGRY Selling Price
09:30:00 27 1983 29.06 29.54
09:45:00 32 2087 29.09 29.26
10:00:00 95 8729 29.13 29.31
10:15:00 52 1021 29.239 29.45
10:30:00 55 1857 29.15 29.33
10:45:00 99 10057 29 29.22
11:00:00 41 1465 28.9425 29.09
11:15:00 43 890 28.95 29.1
11:30:00 63 2978 29.02 29.22
11:45:00 66 2083 29.112 29.3
12:00:00 65 2726 29.14 29.28
12:15:00 75 1860 29.06 29.2072
12:30:00 65 1710 29.02 29.12
12:45:00 60 1785 28.9568 29.09
13:00:00 75 2001 28.9419 29.015
13:15:00 68 1258 28.9915 29.07
13:30:00 87 2778 29 29.0587
13:45:00 67 1870 28.99 29.0399
14:00:00 59 3209 29 29.05
14:15:00 95 4970 28.91 29.05
14:30:00 62 3854 28.8 29.0099
14:45:00 44 1277 28.8 28.95
15:00:00 65 2416 28.885 28.96
15:15:00 79 1570 28.84 28.9226
15:30:00 99 4280 28.85 28.9
15:45:00 556 18466 28.8 29.14
16:00:00 8 12004 28.8 28.8
09:30:00 27 1983 29.06 29.54
09:45:00 32 2087 29.09 29.26
10:00:00 95 8729 29.13 29.31
10:15:00 52 1021 29.239 29.45
10:30:00 55 1857 29.15 29.33
10:45:00 99 10057 29 29.22
11:00:00 41 1465 28.9425 29.09
11:15:00 43 890 28.95 29.1
11:30:00 63 2978 29.02 29.22
11:45:00 66 2083 29.112 29.3
12:00:00 65 2726 29.14 29.28
12:15:00 75 1860 29.06 29.2072
12:30:00 65 1710 29.02 29.12
12:45:00 60 1785 28.9568 29.09
13:00:00 75 2001 28.9419 29.015
13:15:00 68 1258 28.9915 29.07
13:30:00 87 2778 29 29.0587
13:45:00 67 1870 28.99 29.0399
14:00:00 59 3209 29 29.05
14:15:00 95 4970 28.91 29.05
14:30:00 62 3854 28.8 29.0099
14:45:00 44 1277 28.8 28.95
15:00:00 65 2416 28.885 28.96
15:15:00 79 1570 28.84 28.9226
15:30:00 99 4280 28.85 28.9
15:45:00 556 18466 28.8 29.14
16:00:00 8 12004 28.8 28.8

Time	Number of Short Trades	Number of SGRY Shares Shorted	Lowest SGRY Selling Price	Highest SGRY Selling Price
09:30:00	27	1983	29.06	29.54
09:45:00	32	2087	29.09	29.26
10:00:00	95	8729	29.13	29.31
10:15:00	52	1021	29.239	29.45
10:30:00	55	1857	29.15	29.33
10:45:00	99	10057	29	29.22
11:00:00	41	1465	28.9425	29.09
11:15:00	43	890	28.95	29.1
11:30:00	63	2978	29.02	29.22
11:45:00	66	2083	29.112	29.3
12:00:00	65	2726	29.14	29.28
12:15:00	75	1860	29.06	29.2072
12:30:00	65	1710	29.02	29.12
12:45:00	60	1785	28.9568	29.09
13:00:00	75	2001	28.9419	29.015
13:15:00	68	1258	28.9915	29.07
13:30:00	87	2778	29	29.0587
13:45:00	67	1870	28.99	29.0399
14:00:00	59	3209	29	29.05
14:15:00	95	4970	28.91	29.05
14:30:00	62	3854	28.8	29.0099
14:45:00	44	1277	28.8	28.95
15:00:00	65	2416	28.885	28.96
15:15:00	79	1570	28.84	28.9226
15:30:00	99	4280	28.85	28.9
15:45:00	556	18466	28.8	29.14
16:00:00	8	12004	28.8	28.8
09:30:00	27	1983	29.06	29.54
09:45:00	32	2087	29.09	29.26
10:00:00	95	8729	29.13	29.31
10:15:00	52	1021	29.239	29.45
10:30:00	55	1857	29.15	29.33
10:45:00	99	10057	29	29.22
11:00:00	41	1465	28.9425	29.09
11:15:00	43	890	28.95	29.1
11:30:00	63	2978	29.02	29.22
11:45:00	66	2083	29.112	29.3
12:00:00	65	2726	29.14	29.28
12:15:00	75	1860	29.06	29.2072
12:30:00	65	1710	29.02	29.12
12:45:00	60	1785	28.9568	29.09
13:00:00	75	2001	28.9419	29.015
13:15:00	68	1258	28.9915	29.07
13:30:00	87	2778	29	29.0587
13:45:00	67	1870	28.99	29.0399
14:00:00	59	3209	29	29.05
14:15:00	95	4970	28.91	29.05
14:30:00	62	3854	28.8	29.0099
14:45:00	44	1277	28.8	28.95
15:00:00	65	2416	28.885	28.96
15:15:00	79	1570	28.84	28.9226
15:30:00	99	4280	28.85	28.9
15:45:00	556	18466	28.8	29.14
16:00:00	8	12004	28.8	28.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.