Short selling detail for SHAK on 2024-10-18

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
09:30:00 20 4495 108.44 109.458
09:45:00 28 1507 108.3 109.214
10:00:00 43 1303 108.4 109.349
10:15:00 69 2118 108.88 109.28
10:30:00 52 4057 109.015 109.42
10:45:00 32 1580 109.21 109.44
11:00:00 43 895 109.121 109.48
11:15:00 46 2730 109.09 109.43
11:30:00 147 10195 109.22 110.48
11:45:00 152 11340 110.34 110.99
12:00:00 62 1955 110.155 110.779
12:15:00 51 3962 110.3 110.71
12:30:00 41 2319 110.4 110.543
12:45:00 53 1860 110.16 110.53
13:00:00 46 1550 110.35 110.584
13:15:00 50 919 109.87 110.463
13:30:00 60 2162 109.8 110.119
13:45:00 54 689 109.77 110.05
14:00:00 39 746 109.68 109.939
14:15:00 63 1759 109.78 110.015
14:30:00 49 1193 109.7 110.26
14:45:00 40 850 110 110.23
15:00:00 53 1364 109.92 110.222
15:15:00 49 1897 109.948 110.17
15:30:00 168 6749 109.86 110.38
15:45:00 451 18577 109.93 110.48
16:00:00 15 4492 110.24 110.24
17:15:00 1 200 110.4 110.4
09:30:00 20 4495 108.44 109.458
09:45:00 28 1507 108.3 109.214
10:00:00 43 1303 108.4 109.349
10:15:00 69 2118 108.88 109.28
10:30:00 52 4057 109.015 109.42
10:45:00 32 1580 109.21 109.44
11:00:00 43 895 109.121 109.48
11:15:00 46 2730 109.09 109.43
11:30:00 147 10195 109.22 110.48
11:45:00 152 11340 110.34 110.99
12:00:00 62 1955 110.155 110.779
12:15:00 51 3962 110.3 110.71
12:30:00 41 2319 110.4 110.543
12:45:00 53 1860 110.16 110.53
13:00:00 46 1550 110.35 110.584
13:15:00 50 919 109.87 110.463
13:30:00 60 2162 109.8 110.119
13:45:00 54 689 109.77 110.05
14:00:00 39 746 109.68 109.939
14:15:00 63 1759 109.78 110.015
14:30:00 49 1193 109.7 110.26
14:45:00 40 850 110 110.23
15:00:00 53 1364 109.92 110.222
15:15:00 49 1897 109.948 110.17
15:30:00 168 6749 109.86 110.38
15:45:00 451 18577 109.93 110.48
16:00:00 15 4492 110.24 110.24
17:15:00 1 200 110.4 110.4

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
09:30:00	20	4495	108.44	109.458
09:45:00	28	1507	108.3	109.214
10:00:00	43	1303	108.4	109.349
10:15:00	69	2118	108.88	109.28
10:30:00	52	4057	109.015	109.42
10:45:00	32	1580	109.21	109.44
11:00:00	43	895	109.121	109.48
11:15:00	46	2730	109.09	109.43
11:30:00	147	10195	109.22	110.48
11:45:00	152	11340	110.34	110.99
12:00:00	62	1955	110.155	110.779
12:15:00	51	3962	110.3	110.71
12:30:00	41	2319	110.4	110.543
12:45:00	53	1860	110.16	110.53
13:00:00	46	1550	110.35	110.584
13:15:00	50	919	109.87	110.463
13:30:00	60	2162	109.8	110.119
13:45:00	54	689	109.77	110.05
14:00:00	39	746	109.68	109.939
14:15:00	63	1759	109.78	110.015
14:30:00	49	1193	109.7	110.26
14:45:00	40	850	110	110.23
15:00:00	53	1364	109.92	110.222
15:15:00	49	1897	109.948	110.17
15:30:00	168	6749	109.86	110.38
15:45:00	451	18577	109.93	110.48
16:00:00	15	4492	110.24	110.24
17:15:00	1	200	110.4	110.4
09:30:00	20	4495	108.44	109.458
09:45:00	28	1507	108.3	109.214
10:00:00	43	1303	108.4	109.349
10:15:00	69	2118	108.88	109.28
10:30:00	52	4057	109.015	109.42
10:45:00	32	1580	109.21	109.44
11:00:00	43	895	109.121	109.48
11:15:00	46	2730	109.09	109.43
11:30:00	147	10195	109.22	110.48
11:45:00	152	11340	110.34	110.99
12:00:00	62	1955	110.155	110.779
12:15:00	51	3962	110.3	110.71
12:30:00	41	2319	110.4	110.543
12:45:00	53	1860	110.16	110.53
13:00:00	46	1550	110.35	110.584
13:15:00	50	919	109.87	110.463
13:30:00	60	2162	109.8	110.119
13:45:00	54	689	109.77	110.05
14:00:00	39	746	109.68	109.939
14:15:00	63	1759	109.78	110.015
14:30:00	49	1193	109.7	110.26
14:45:00	40	850	110	110.23
15:00:00	53	1364	109.92	110.222
15:15:00	49	1897	109.948	110.17
15:30:00	168	6749	109.86	110.38
15:45:00	451	18577	109.93	110.48
16:00:00	15	4492	110.24	110.24
17:15:00	1	200	110.4	110.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.