Short selling detail for SHAK on 2024-10-21

Stock Name	Shake Shack Inc
Ticker	SHAK(USD) NYSE

Time Number of Short Trades Number of SHAK Shares Shorted Lowest SHAK Selling Price Highest SHAK Selling Price
08:00:00 2 16 110.49 110.49
08:15:00 1 90 110.801 110.801
09:00:00 1 25 110.49 110.49
09:30:00 57 6844 109.75 110.9
09:45:00 92 7568 110.02 110.89
10:00:00 124 5975 109.25 110.88
10:15:00 94 3586 108.84 109.622
10:30:00 102 10756 108.845 109.341
10:45:00 104 10923 108.39 108.856
11:00:00 96 7668 108.03 108.865
11:15:00 71 3936 108.58 108.96
11:30:00 46 1175 108.72 109.035
11:45:00 64 3596 108.946 109.38
12:00:00 83 3630 109.425 110.56
12:15:00 66 3091 109.75 110.16
12:30:00 48 2428 109.695 109.93
12:45:00 40 2227 109.52 109.96
13:00:00 47 3778 109.78 110.218
13:15:00 53 1310 109.852 110.22
13:30:00 43 1827 110.05 110.47
13:45:00 49 1999 110.12 110.48
14:00:00 69 2419 109.31 110.165
14:15:00 57 2110 109.445 109.88
14:30:00 44 1290 109.5 109.76
14:45:00 82 3904 109.7 109.86
15:00:00 88 3626 109.744 110.51
15:15:00 90 4755 110.21 110.67
15:30:00 100 3284 110.124 110.39
15:45:00 317 11796 109.89 110.51
16:00:00 10 14094 110.19 110.19
19:00:00 1 20 110.766 110.766
19:15:00 1 5 110.752 110.752
08:00:00 2 16 110.49 110.49
08:15:00 1 90 110.801 110.801
09:00:00 1 25 110.49 110.49
09:30:00 57 6844 109.75 110.9
09:45:00 92 7568 110.02 110.89
10:00:00 124 5975 109.25 110.88
10:15:00 94 3586 108.84 109.622
10:30:00 102 10756 108.845 109.341
10:45:00 104 10923 108.39 108.856
11:00:00 96 7668 108.03 108.865
11:15:00 71 3936 108.58 108.96
11:30:00 46 1175 108.72 109.035
11:45:00 64 3596 108.946 109.38
12:00:00 83 3630 109.425 110.56
12:15:00 66 3091 109.75 110.16
12:30:00 48 2428 109.695 109.93
12:45:00 40 2227 109.52 109.96
13:00:00 47 3778 109.78 110.218
13:15:00 53 1310 109.852 110.22
13:30:00 43 1827 110.05 110.47
13:45:00 49 1999 110.12 110.48
14:00:00 69 2419 109.31 110.165
14:15:00 57 2110 109.445 109.88
14:30:00 44 1290 109.5 109.76
14:45:00 82 3904 109.7 109.86
15:00:00 88 3626 109.744 110.51
15:15:00 90 4755 110.21 110.67
15:30:00 100 3284 110.124 110.39
15:45:00 317 11796 109.89 110.51
16:00:00 10 14094 110.19 110.19
19:00:00 1 20 110.766 110.766
19:15:00 1 5 110.752 110.752

Time	Number of Short Trades	Number of SHAK Shares Shorted	Lowest SHAK Selling Price	Highest SHAK Selling Price
08:00:00	2	16	110.49	110.49
08:15:00	1	90	110.801	110.801
09:00:00	1	25	110.49	110.49
09:30:00	57	6844	109.75	110.9
09:45:00	92	7568	110.02	110.89
10:00:00	124	5975	109.25	110.88
10:15:00	94	3586	108.84	109.622
10:30:00	102	10756	108.845	109.341
10:45:00	104	10923	108.39	108.856
11:00:00	96	7668	108.03	108.865
11:15:00	71	3936	108.58	108.96
11:30:00	46	1175	108.72	109.035
11:45:00	64	3596	108.946	109.38
12:00:00	83	3630	109.425	110.56
12:15:00	66	3091	109.75	110.16
12:30:00	48	2428	109.695	109.93
12:45:00	40	2227	109.52	109.96
13:00:00	47	3778	109.78	110.218
13:15:00	53	1310	109.852	110.22
13:30:00	43	1827	110.05	110.47
13:45:00	49	1999	110.12	110.48
14:00:00	69	2419	109.31	110.165
14:15:00	57	2110	109.445	109.88
14:30:00	44	1290	109.5	109.76
14:45:00	82	3904	109.7	109.86
15:00:00	88	3626	109.744	110.51
15:15:00	90	4755	110.21	110.67
15:30:00	100	3284	110.124	110.39
15:45:00	317	11796	109.89	110.51
16:00:00	10	14094	110.19	110.19
19:00:00	1	20	110.766	110.766
19:15:00	1	5	110.752	110.752
08:00:00	2	16	110.49	110.49
08:15:00	1	90	110.801	110.801
09:00:00	1	25	110.49	110.49
09:30:00	57	6844	109.75	110.9
09:45:00	92	7568	110.02	110.89
10:00:00	124	5975	109.25	110.88
10:15:00	94	3586	108.84	109.622
10:30:00	102	10756	108.845	109.341
10:45:00	104	10923	108.39	108.856
11:00:00	96	7668	108.03	108.865
11:15:00	71	3936	108.58	108.96
11:30:00	46	1175	108.72	109.035
11:45:00	64	3596	108.946	109.38
12:00:00	83	3630	109.425	110.56
12:15:00	66	3091	109.75	110.16
12:30:00	48	2428	109.695	109.93
12:45:00	40	2227	109.52	109.96
13:00:00	47	3778	109.78	110.218
13:15:00	53	1310	109.852	110.22
13:30:00	43	1827	110.05	110.47
13:45:00	49	1999	110.12	110.48
14:00:00	69	2419	109.31	110.165
14:15:00	57	2110	109.445	109.88
14:30:00	44	1290	109.5	109.76
14:45:00	82	3904	109.7	109.86
15:00:00	88	3626	109.744	110.51
15:15:00	90	4755	110.21	110.67
15:30:00	100	3284	110.124	110.39
15:45:00	317	11796	109.89	110.51
16:00:00	10	14094	110.19	110.19
19:00:00	1	20	110.766	110.766
19:15:00	1	5	110.752	110.752

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.